龙虾 Historical Data

龙虾 Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.0117
-3.06%
$11.71 million $8.29 million
Jun 5, 9 PM $0.0121
+1.24%
$12.08 million $8.4 million
Jun 5, 8 PM $0.0119
+12.23%
$11.93 million $8.3 million
Jun 5, 7 PM $0.0106
-3.11%
$10.63 million $7.75 million
Jun 5, 6 PM $0.011
-3.50%
$10.97 million $7.73 million
Jun 5, 5 PM $0.0113
-2.85%
$11.34 million $7.76 million
Jun 5, 4 PM $0.0117
+2.65%
$11.68 million $7.85 million
Jun 5, 3 PM $0.0114
-1.75%
$11.38 million $7.44 million
Jun 5, 2 PM $0.0116
-2.03%
$11.59 million $7.29 million
Jun 5, 1 PM $0.0118
+0.73%
$11.82 million $7.17 million
Jun 5, 12 PM $0.0117
+1.74%
$11.74 million $7.11 million
Jun 5, 11 AM $0.0115
+2.36%
$11.54 million $7.17 million
Jun 5, 10 AM $0.0113
-2.34%
$11.27 million $7.08 million
Jun 5, 9 AM $0.0115
-1.08%
$11.54 million $7.35 million
Jun 5, 8 AM $0.0117
-4.67%
$11.67 million $7.56 million
Jun 5, 7 AM $0.0122
+4.08%
$12.24 million $7.61 million
Jun 5, 6 AM $0.0118
-0.92%
$11.76 million $7.33 million
Jun 5, 5 AM $0.0119
-0.24%
$11.87 million $6.93 million
Jun 5, 4 AM $0.0119
+5.02%
$11.9 million $6.77 million
Jun 5, 3 AM $0.0113
+5.57%
$11.33 million $6.54 million
Jun 5, 2 AM $0.0107
+2.14%
$10.72 million $6.55 million
Jun 5, 1 AM $0.0105
-4.95%
$10.49 million $7.18 million
Jun 5, 12 AM $0.011
-1.20%
$11.03 million $7.65 million
Jun 4, 11 PM $0.0112
+7.17%
$11.17 million $7.77 million
Jun 4, 10 PM $0.0104
+0.69%
$10.42 million $7.61 million
Jun 4, 9 PM $0.0104
-1.60%
$10.35 million $7.57 million
Jun 4, 8 PM $0.0105
+3.08%
$10.52 million $7.73 million
Jun 4, 7 PM $0.0102
-2.10%
$10.2 million $7.8 million
Jun 4, 6 PM $0.0104
+1.90%
$10.42 million $7.91 million
Jun 4, 5 PM $0.0102
+5.51%
$10.23 million $7.82 million
Jun 4, 4 PM $0.00969
+4.20%
$9.69 million $7.76 million
Jun 4, 3 PM $0.00933
+0.95%
$9.33 million $8.14 million
Jun 4, 2 PM $0.00925
+2.35%
$9.25 million $8.17 million
Jun 4, 1 PM $0.00903
-1.01%
$9.03 million $8.19 million
Jun 4, 12 PM $0.00913
+3.39%
$9.13 million $8.27 million
Jun 4, 11 AM $0.00883
-0.52%
$8.83 million $8.36 million
Jun 4, 10 AM $0.00887
-3.80%
$8.87 million $8.59 million
Jun 4, 9 AM $0.00922
+0.46%
$9.22 million $8.74 million
Jun 4, 8 AM $0.00918
+3.24%
$9.18 million $8.53 million
Jun 4, 7 AM $0.00889
+1.54%
$8.89 million $8.4 million
Jun 4, 6 AM $0.00876
-1.62%
$8.76 million $8.28 million
Jun 4, 5 AM $0.0089
-0.77%
$8.9 million $8.39 million
Jun 4, 4 AM $0.00897
+1.94%
$8.97 million $8.41 million
Jun 4, 3 AM $0.0088
-0.59%
$8.8 million $8.28 million
Jun 4, 2 AM $0.00886
+3.11%
$8.86 million $8.32 million
Jun 4, 1 AM $0.00858
-1.10%
$8.58 million $7.58 million
Jun 4, 12 AM $0.00872
-1.00%
$8.72 million $7.25 million
Jun 3, 11 PM $0.00881
-1.40%
$8.81 million $7.14 million
Jun 3, 10 PM $0.00893
+1.72%
$8.93 million $7.16 million
Jun 3, 9 PM $0.00879
+3.97%
$8.79 million $7.24 million