龙虾 Historical Data

龙虾 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.00938
+0.83%
$9.38 million $3.98 million
Jun 20, 6 AM $0.0093
-1.07%
$9.3 million $4.01 million
Jun 20, 5 AM $0.0094
+0.95%
$9.4 million $4.06 million
Jun 20, 4 AM $0.00931
+0.93%
$9.31 million $4.04 million
Jun 20, 3 AM $0.00922
+0.07%
$9.22 million $4.06 million
Jun 20, 2 AM $0.00922
-0.73%
$9.22 million $4.14 million
Jun 20, 1 AM $0.00929
-0.84%
$9.29 million $4.15 million
Jun 20, 12 AM $0.00937
-1.09%
$9.37 million $4.19 million
Jun 19, 11 PM $0.00947
-1.78%
$9.47 million $4.26 million
Jun 19, 10 PM $0.00964
-0.27%
$9.64 million $4.28 million
Jun 19, 9 PM $0.00966
+0.77%
$9.66 million $4.33 million
Jun 19, 8 PM $0.00959
-0.65%
$9.59 million $4.38 million
Jun 19, 7 PM $0.00965
+0.35%
$9.65 million $4.45 million
Jun 19, 6 PM $0.00962
+2.20%
$9.62 million $4.47 million
Jun 19, 5 PM $0.00941
-0.70%
$9.41 million $4.52 million
Jun 19, 4 PM $0.00948
+3.26%
$9.48 million $4.54 million
Jun 19, 3 PM $0.00918
-0.28%
$9.18 million $4.68 million
Jun 19, 2 PM $0.0092
+0.11%
$9.2 million $5.16 million
Jun 19, 1 PM $0.00918
-0.40%
$9.18 million $5.36 million
Jun 19, 12 PM $0.00922
-0.76%
$9.22 million $5.51 million
Jun 19, 11 AM $0.00929
+1.03%
$9.29 million $5.55 million
Jun 19, 10 AM $0.0092
-2.54%
$9.2 million $5.55 million
Jun 19, 9 AM $0.00944
-0.05%
$9.44 million $5.57 million
Jun 19, 8 AM $0.00944
+1.50%
$9.44 million $5.59 million
Jun 19, 7 AM $0.0093
-1.90%
$9.3 million $5.69 million
Jun 19, 6 AM $0.00948
+2.31%
$9.48 million $6.01 million
Jun 19, 5 AM $0.00928
+1.12%
$9.28 million $6.11 million
Jun 19, 4 AM $0.00918
-0.33%
$9.18 million $6.17 million
Jun 19, 3 AM $0.00921
-0.56%
$9.21 million $6.33 million
Jun 19, 2 AM $0.00926
-0.56%
$9.26 million $6.38 million
Jun 19, 1 AM $0.00934
+1.22%
$9.34 million $6.53 million
Jun 19, 12 AM $0.00923
-0.15%
$9.23 million $6.6 million
Jun 18, 11 PM $0.00931
+1.75%
$9.31 million $6.79 million
Jun 18, 10 PM $0.00915
-4.70%
$9.15 million $6.75 million
Jun 18, 9 PM $0.0096
-2.54%
$9.6 million $6.94 million
Jun 18, 8 PM $0.00992
-0.46%
$9.92 million $7.13 million
Jun 18, 7 PM $0.00997
+0.96%
$9.97 million $7.26 million
Jun 18, 6 PM $0.00987
+1.76%
$9.87 million $7.6 million
Jun 18, 5 PM $0.0097
-2.08%
$9.7 million $8.08 million
Jun 18, 4 PM $0.00991
+3.12%
$9.91 million $8.29 million
Jun 18, 3 PM $0.00961
-7.91%
$9.61 million $8.38 million
Jun 18, 2 PM $0.0104
-7.61%
$10.39 million $8.59 million
Jun 18, 1 PM $0.0112
+8.59%
$11.24 million $9.34 million
Jun 18, 12 PM $0.0103
-0.98%
$10.35 million $9.41 million
Jun 18, 11 AM $0.0105
+2.49%
$10.45 million $9.77 million
Jun 18, 10 AM $0.0102
+0.22%
$10.2 million $9.95 million
Jun 18, 9 AM $0.0102
+4.08%
$10.18 million $10 million
Jun 18, 8 AM $0.00978
+2.67%
$9.78 million $9.95 million
Jun 18, 7 AM $0.00952
-4.60%
$9.52 million $10.01 million
Jun 18, 6 AM $0.00998
+3.99%
$9.98 million $10.06 million