龙虾 Historical Data

龙虾 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.0112
+4.47%
$11.2 million $6.48 million
Jun 22, 7 AM $0.0106
+3.36%
$10.64 million $6.09 million
Jun 22, 6 AM $0.0103
+5.02%
$10.29 million $5.87 million
Jun 22, 5 AM $0.0098
+1.16%
$9.8 million $5.71 million
Jun 22, 4 AM $0.00969
-0.75%
$9.69 million $5.53 million
Jun 22, 3 AM $0.00977
+3.91%
$9.77 million $5.47 million
Jun 22, 2 AM $0.0094
-0.29%
$9.4 million $5.23 million
Jun 22, 1 AM $0.00942
+0.04%
$9.42 million $5.15 million
Jun 22, 12 AM $0.00942
+0.56%
$9.42 million $4.88 million
Jun 21, 11 PM $0.00937
-1.80%
$9.37 million $4.71 million
Jun 21, 10 PM $0.00954
-0.83%
$9.54 million $4.55 million
Jun 21, 9 PM $0.00962
-0.49%
$9.62 million $4.48 million
Jun 21, 8 PM $0.00967
-0.91%
$9.67 million $4.27 million
Jun 21, 7 PM $0.00976
-0.77%
$9.76 million $4.14 million
Jun 21, 6 PM $0.00984
-0.36%
$9.84 million $4.11 million
Jun 21, 5 PM $0.00987
-1.86%
$9.87 million $4.06 million
Jun 21, 4 PM $0.0101
+5.81%
$10.07 million $4.1 million
Jun 21, 3 PM $0.00951
-4.79%
$9.51 million $3.97 million
Jun 21, 2 PM $0.00999
-0.31%
$9.99 million $4.06 million
Jun 21, 1 PM $0.01
+2.38%
$10.03 million $4.15 million
Jun 21, 12 PM $0.0098
+2.45%
$9.8 million $3.96 million
Jun 21, 11 AM $0.00956
+2.79%
$9.56 million $3.88 million
Jun 21, 10 AM $0.0093
+0.34%
$9.3 million $3.75 million
Jun 21, 9 AM $0.00927
+0.90%
$9.27 million $3.71 million
Jun 21, 8 AM $0.00919
-0.92%
$9.19 million $3.74 million
Jun 21, 7 AM $0.00927
-0.82%
$9.27 million $3.76 million
Jun 21, 6 AM $0.00935
+1.17%
$9.35 million $3.77 million
Jun 21, 5 AM $0.00924
+0.50%
$9.24 million $3.77 million
Jun 21, 4 AM $0.00919
-1.04%
$9.19 million $3.82 million
Jun 21, 3 AM $0.00929
+0.10%
$9.29 million $3.76 million
Jun 21, 2 AM $0.00928
+0.77%
$9.28 million $3.69 million
Jun 21, 1 AM $0.00921
-0.51%
$9.21 million $3.67 million
Jun 21, 12 AM $0.00926
+0.62%
$9.26 million $3.6 million
Jun 20, 11 PM $0.0092
-0.42%
$9.2 million $3.62 million
Jun 20, 10 PM $0.00924
+0.35%
$9.24 million $3.69 million
Jun 20, 9 PM $0.00921
-0.50%
$9.21 million $3.67 million
Jun 20, 8 PM $0.00925
+0.35%
$9.25 million $3.64 million
Jun 20, 7 PM $0.00922
-0.42%
$9.22 million $3.65 million
Jun 20, 6 PM $0.00927
-0.86%
$9.27 million $3.68 million
Jun 20, 5 PM $0.00935
+0.37%
$9.35 million $3.73 million
Jun 20, 4 PM $0.00931
-1.36%
$9.31 million $3.77 million
Jun 20, 3 PM $0.00944
+0.04%
$9.44 million $3.82 million
Jun 20, 2 PM $0.00944
+2.65%
$9.44 million $3.71 million
Jun 20, 1 PM $0.0092
-1.64%
$9.2 million $3.65 million
Jun 20, 12 PM $0.00935
+1.18%
$9.35 million $3.75 million
Jun 20, 11 AM $0.00924
-3.03%
$9.24 million $3.76 million
Jun 20, 10 AM $0.00953
-2.20%
$9.53 million $3.85 million
Jun 20, 9 AM $0.00974
+2.57%
$9.74 million $3.97 million
Jun 20, 8 AM $0.0095
+1.31%
$9.5 million $4.01 million
Jun 20, 7 AM $0.00938
+0.83%
$9.38 million $3.98 million