龙虾 Historical Data

龙虾 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.00963
+0.75%
$9.63 million $6.73 million
Jun 26, 10 AM $0.00956
+2.86%
$9.56 million $6.86 million
Jun 26, 9 AM $0.00929
+0.76%
$9.29 million $6.92 million
Jun 26, 8 AM $0.00922
+0.97%
$9.22 million $6.89 million
Jun 26, 7 AM $0.00919
+1.55%
$9.19 million $6.89 million
Jun 26, 6 AM $0.00906
+0.25%
$9.06 million $6.82 million
Jun 26, 5 AM $0.00903
-1.97%
$9.03 million $6.85 million
Jun 26, 4 AM $0.00912
-1.56%
$9.12 million $6.97 million
Jun 26, 3 AM $0.00926
+3.35%
$9.26 million $6.96 million
Jun 26, 2 AM $0.00897
-3.49%
$8.97 million $6.77 million
Jun 26, 1 AM $0.0093
+29.03%
$9.3 million $6.55 million
Jun 26, 12 AM $0.00806
-12.20%
$8.06 million $5.85 million
Jun 25, 11 PM $0.0092
-1.52%
$9.2 million $6.9 million
Jun 25, 10 PM $0.00934
-6.76%
$9.34 million $7.26 million
Jun 25, 9 PM $0.00987
-9.98%
$9.87 million $2.36 million
Jun 25, 8 PM $0.011
+19.71%
$10.96 million $2.17 million
Jun 25, 7 PM $0.0092
-0.70%
$9.2 million $7.85 million
Jun 25, 6 PM $0.00926
-4.32%
$9.26 million $7.99 million
Jun 25, 5 PM $0.00968
+1.28%
$9.68 million $8.24 million
Jun 25, 4 PM $0.00956
-2.59%
$9.56 million $8.62 million
Jun 25, 3 PM $0.00983
+6.59%
$9.83 million $9.31 million
Jun 25, 2 PM $0.00922
+5.33%
$9.22 million $8.62 million
Jun 25, 1 PM $0.00876
-16.08%
$8.76 million $7.81 million
Jun 25, 12 PM $0.0104
+0.91%
$10.43 million $7.83 million
Jun 25, 11 AM $0.0103
-0.64%
$10.34 million $7.59 million
Jun 25, 10 AM $0.0104
-0.32%
$10.42 million $7.48 million
Jun 25, 9 AM $0.0105
+17.76%
$10.45 million $7.31 million
Jun 25, 8 AM $0.00886
-4.40%
$8.86 million $1.66 million
Jun 25, 7 AM $0.00993
-6.37%
$9.93 million $6.85 million
Jun 25, 6 AM $0.0106
-23.69%
$10.6 million $6.46 million
Jun 25, 5 AM $0.0139
+5.05%
$13.9 million $2.44 million
Jun 25, 4 AM $0.0132
+29.44%
$13.22 million $2.25 million
Jun 25, 3 AM $0.0102
-1.39%
$10.21 million $7.06 million
Jun 25, 2 AM $0.0103
-1.78%
$10.35 million $7.2 million
Jun 25, 1 AM $0.0105
+2.91%
$10.54 million $7.22 million
Jun 25, 12 AM $0.0102
-3.78%
$10.24 million $7.09 million
Jun 24, 11 PM $0.0106
+1.67%
$10.64 million $7.09 million
Jun 24, 10 PM $0.0105
+0.06%
$10.47 million $6.68 million
Jun 24, 9 PM $0.0105
+0.54%
$10.46 million $6.4 million
Jun 24, 8 PM $0.0104
-1.75%
$10.41 million $6.17 million
Jun 24, 7 PM $0.0106
-1.32%
$10.59 million $5.96 million
Jun 24, 6 PM $0.0107
-1.10%
$10.73 million $5.84 million
Jun 24, 5 PM $0.0108
-2.34%
$10.84 million $5.65 million
Jun 24, 4 PM $0.0111
-1.92%
$11.1 million $5.18 million
Jun 24, 3 PM $0.0113
-1.78%
$11.33 million $4.44 million
Jun 24, 2 PM $0.0115
-1.16%
$11.53 million $4.28 million
Jun 24, 1 PM $0.0117
-3.13%
$11.67 million $4.19 million
Jun 24, 12 PM $0.012
+1.42%
$12.04 million $4.05 million
Jun 24, 11 AM $0.0119
-3.19%
$11.88 million $4.18 million
Jun 24, 10 AM $0.0123
+1.68%
$12.26 million $4.29 million