龙虾 Historical Data

龙虾 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.00942
-0.42%
$9.42 million $3.78 million
Jun 28, 12 PM $0.00944
+2.31%
$9.44 million $3.69 million
Jun 28, 11 AM $0.00923
+1.61%
$9.23 million $3.63 million
Jun 28, 10 AM $0.00908
+0.40%
$9.08 million $3.57 million
Jun 28, 9 AM $0.00905
+1.06%
$9.05 million $3.54 million
Jun 28, 8 AM $0.00895
+0.08%
$8.95 million $3.5 million
Jun 28, 7 AM $0.00894
+0.89%
$8.94 million $3.4 million
Jun 28, 6 AM $0.00887
-5.79%
$8.87 million $3.31 million
Jun 28, 5 AM $0.00941
+0.18%
$9.41 million $3.26 million
Jun 28, 4 AM $0.00946
-0.24%
$9.46 million $3.19 million
Jun 28, 3 AM $0.00944
-0.18%
$9.44 million $3.17 million
Jun 28, 2 AM $0.00946
+0.86%
$9.46 million $3.15 million
Jun 28, 1 AM $0.00938
+1.27%
$9.38 million $3.11 million
Jun 28, 12 AM $0.00926
+0.16%
$9.26 million $3.05 million
Jun 27, 11 PM $0.00925
-1.08%
$9.25 million $2.96 million
Jun 27, 10 PM $0.00935
-0.05%
$9.35 million $2.85 million
Jun 27, 9 PM $0.00935
+0.74%
$9.35 million $2.77 million
Jun 27, 8 PM $0.00929
+0.01%
$9.29 million $2.71 million
Jun 27, 7 PM $0.00927
-1.57%
$9.27 million $2.69 million
Jun 27, 6 PM $0.00941
+0.95%
$9.41 million $2.62 million
Jun 27, 5 PM $0.00933
-0.62%
$9.33 million $2.58 million
Jun 27, 4 PM $0.00938
-1.30%
$9.38 million $2.46 million
Jun 27, 3 PM $0.00951
+1.36%
$9.51 million $2.48 million
Jun 27, 2 PM $0.00938
+0.65%
$9.38 million $2.53 million
Jun 27, 1 PM $0.00932
-0.73%
$9.32 million $2.66 million
Jun 27, 12 PM $0.00939
-1.22%
$9.39 million $2.84 million
Jun 27, 11 AM $0.0095
+1.76%
$9.5 million $3 million
Jun 27, 10 AM $0.00935
+0.61%
$9.35 million $3.06 million
Jun 27, 9 AM $0.00929
-0.51%
$9.29 million $3.2 million
Jun 27, 8 AM $0.00934
+0.59%
$9.34 million $3.3 million
Jun 27, 7 AM $0.00928
-0.71%
$9.28 million $3.35 million
Jun 27, 6 AM $0.00935
-0.47%
$9.35 million $3.48 million
Jun 27, 5 AM $0.00939
-1.83%
$9.39 million $3.56 million
Jun 27, 4 AM $0.00957
+0.88%
$9.57 million $3.67 million
Jun 27, 3 AM $0.00949
-0.90%
$9.49 million $3.72 million
Jun 27, 2 AM $0.00958
-0.32%
$9.58 million $3.88 million
Jun 27, 1 AM $0.00961
+3.23%
$9.61 million $4.02 million
Jun 27, 12 AM $0.00931
+0.03%
$9.31 million $4.06 million
Jun 26, 11 PM $0.0093
+0.10%
$9.3 million $4.11 million
Jun 26, 10 PM $0.00929
-0.32%
$9.29 million $4.14 million
Jun 26, 9 PM $0.00932
+0.40%
$9.32 million $4.16 million
Jun 26, 8 PM $0.00929
+0.03%
$9.29 million $4.2 million
Jun 26, 7 PM $0.00928
-0.50%
$9.28 million $4.21 million
Jun 26, 6 PM $0.00933
-1.12%
$9.33 million $4.25 million
Jun 26, 5 PM $0.00944
-2.10%
$9.44 million $4.35 million
Jun 26, 4 PM $0.00963
+1.42%
$9.63 million $4.43 million
Jun 26, 3 PM $0.0095
+1.03%
$9.5 million $4.52 million
Jun 26, 2 PM $0.0094
-2.27%
$9.4 million $5.15 million
Jun 26, 1 PM $0.00962
-0.34%
$9.62 million $6.09 million
Jun 26, 12 PM $0.00965
+0.22%
$9.65 million $6.61 million