龙虾 Historical Data

龙虾 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.0128
+3.84%
$12.76 million $5.48 million
Jun 30, 1 PM $0.0123
+3.40%
$12.3 million $5.83 million
Jun 30, 12 PM $0.0119
-3.99%
$11.87 million $6.15 million
Jun 30, 11 AM $0.0123
+2.66%
$12.32 million $6.62 million
Jun 30, 10 AM $0.012
-3.59%
$12.03 million $6.89 million
Jun 30, 9 AM $0.0125
-1.95%
$12.49 million $7.5 million
Jun 30, 8 AM $0.0127
+1.33%
$12.74 million $7.74 million
Jun 30, 7 AM $0.0126
-0.05%
$12.57 million $7.9 million
Jun 30, 6 AM $0.0126
-0.90%
$12.58 million $8.3 million
Jun 30, 5 AM $0.0127
-1.90%
$12.69 million $8.74 million
Jun 30, 4 AM $0.0129
+0.15%
$12.94 million $9.23 million
Jun 30, 3 AM $0.0129
+0.28%
$12.92 million $9.29 million
Jun 30, 2 AM $0.0129
-0.91%
$12.88 million $9.49 million
Jun 30, 1 AM $0.013
+2.53%
$13 million $9.81 million
Jun 30, 12 AM $0.0127
-1.31%
$12.68 million $9.87 million
Jun 29, 11 PM $0.0128
-0.51%
$12.85 million $9.98 million
Jun 29, 10 PM $0.0129
-0.65%
$12.91 million $10.16 million
Jun 29, 9 PM $0.013
+0.28%
$13 million $10.47 million
Jun 29, 8 PM $0.013
-0.68%
$12.96 million $10.64 million
Jun 29, 7 PM $0.0131
+2.53%
$13.05 million $10.69 million
Jun 29, 6 PM $0.0127
-2.05%
$12.73 million $10.66 million
Jun 29, 5 PM $0.013
+1.53%
$13 million $10.68 million
Jun 29, 4 PM $0.0128
+0.22%
$12.8 million $10.59 million
Jun 29, 3 PM $0.0127
-0.22%
$12.71 million $10.62 million
Jun 29, 2 PM $0.0127
+1.39%
$12.75 million $10.23 million
Jun 29, 1 PM $0.0126
-0.48%
$12.58 million $9.5 million
Jun 29, 12 PM $0.0126
-4.49%
$12.64 million $8.85 million
Jun 29, 11 AM $0.0133
-0.84%
$13.29 million $8.2 million
Jun 29, 10 AM $0.0134
+13.03%
$13.41 million $7.86 million
Jun 29, 9 AM $0.0119
+0.79%
$11.86 million $7.09 million
Jun 29, 8 AM $0.0118
+0.70%
$11.77 million $6.86 million
Jun 29, 7 AM $0.0117
+0.37%
$11.69 million $6.69 million
Jun 29, 6 AM $0.0117
+8.11%
$11.65 million $6.32 million
Jun 29, 5 AM $0.0107
+10.05%
$10.73 million $5.87 million
Jun 29, 4 AM $0.00975
+3.54%
$9.75 million $5.4 million
Jun 29, 3 AM $0.00942
+0.04%
$9.42 million $5.25 million
Jun 29, 2 AM $0.00942
+1.39%
$9.42 million $5.04 million
Jun 29, 1 AM $0.00929
-0.76%
$9.29 million $4.77 million
Jun 29, 12 AM $0.00936
-0.04%
$9.36 million $4.66 million
Jun 28, 11 PM $0.00936
+0.25%
$9.36 million $4.58 million
Jun 28, 10 PM $0.00934
-0.89%
$9.34 million $4.51 million
Jun 28, 9 PM $0.00942
+0.14%
$9.42 million $4.28 million
Jun 28, 8 PM $0.00941
-0.24%
$9.41 million $4.13 million
Jun 28, 7 PM $0.00938
-0.62%
$9.38 million $4.1 million
Jun 28, 6 PM $0.00944
+0.14%
$9.44 million $4.11 million
Jun 28, 5 PM $0.00943
+0.76%
$9.43 million $4.08 million
Jun 28, 4 PM $0.00936
+1.06%
$9.36 million $4.04 million
Jun 28, 3 PM $0.00926
-1.47%
$9.26 million $3.91 million
Jun 28, 2 PM $0.0094
-0.19%
$9.4 million $3.82 million
Jun 28, 1 PM $0.00942
-0.42%
$9.42 million $3.78 million