龙虾 Historical Data

龙虾 Page 3
Download
Date Close Price change Market cap Trading volume
7:18 AM $0.0682
-0.31%
$68.24 million $29.62 million
7:17 AM $0.0684
-0.84%
$68.24 million $29.67 million
7:16 AM $0.069
-0.25%
$68.24 million $29.71 million
7:15 AM $0.0691
+1.24%
$68.24 million $29.7 million
7:14 AM $0.0683
+0.76%
$68.26 million $29.58 million
7:13 AM $0.0677
+0.81%
$68.26 million $29.49 million
7:12 AM $0.0672
+0.05%
$68.26 million $29.42 million
7:11 AM $0.0672
-0.31%
$68.26 million $29.42 million
7:10 AM $0.0674
-0.64%
$68.26 million $29.46 million
7:09 AM $0.0678
+0.09%
$67.79 million $29.46 million
7:08 AM $0.0677
-0.50%
$67.79 million $29.46 million
7:07 AM $0.0681
-0.14%
$67.79 million $29.51 million
7:06 AM $0.0682
-0.31%
$67.79 million $29.51 million
7:05 AM $0.0684
+1.59%
$67.79 million $29.5 million
7:04 AM $0.0674
+0.44%
$67.39 million $29.29 million
7:03 AM $0.0671
+0.07%
$67.39 million $29.2 million
7:02 AM $0.067
-0.03%
$67.39 million $29.18 million
7:01 AM $0.0671
-0.19%
$67.39 million $29.18 million
7:00 AM $0.0672
+0.37%
$67.39 million $29.18 million
6:59 AM $0.0669
-0.27%
$66.94 million $29.09 million
6:58 AM $0.0671
-0.21%
$66.94 million $29.12 million
6:57 AM $0.0673
+0.15%
$66.94 million $29.19 million
6:56 AM $0.0672
-0.28%
$66.94 million $29.2 million
6:55 AM $0.0674
-0.21%
$66.94 million $29.21 million
6:54 AM $0.0675
-0.14%
$67.5 million $29.23 million
6:53 AM $0.0676
-0.05%
$67.5 million $29.25 million
6:52 AM $0.0677
+0.34%
$67.5 million $29.25 million
6:51 AM $0.0675
+0.26%
$67.5 million $29.23 million
6:50 AM $0.0673
-0.11%
$67.5 million $29.2 million
6:49 AM $0.0674
-0.20%
$67.37 million $29.22 million
6:48 AM $0.0675
+0.03%
$67.37 million $29.23 million
6:47 AM $0.0675
-0.66%
$67.37 million $29.23 million
6:46 AM $0.0679
+0.06%
$67.37 million $29.27 million
6:45 AM $0.0678
+0.03%
$67.37 million $29.27 million
6:44 AM $0.0678
+0.28%
$67.82 million $29.27 million
6:43 AM $0.0676
-0.22%
$67.82 million $29.25 million
6:42 AM $0.0678
-0.36%
$67.82 million $29.3 million
6:41 AM $0.068
-0.08%
$67.82 million $29.32 million
6:40 AM $0.0681
+0.33%
$67.82 million $29.32 million
6:39 AM $0.0678
+0.13%
$67.85 million $29.32 million
6:38 AM $0.0678
-0.60%
$67.85 million $29.44 million
6:37 AM $0.0682
+0.08%
$67.85 million $29.49 million
6:36 AM $0.0681
-0.07%
$67.85 million $29.49 million
6:35 AM $0.0682
-0.88%
$67.85 million $29.49 million
6:34 AM $0.0688
+0.00%
$68.77 million $29.57 million
6:33 AM $0.0688
+0.00%
$68.77 million $29.57 million
6:32 AM $0.0688
+0.42%
$68.77 million $29.57 million
6:31 AM $0.0685
+0.24%
$68.77 million $29.51 million
6:30 AM $0.0683
-0.17%
$68.77 million $29.51 million
6:29 AM $0.0684
-0.65%
$68.44 million $29.52 million