龙虾 Historical Data

龙虾 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00214
-4.27%
$ -- $ 1.42 million
Mar 6, 2026 $ 0.00224
+15.70%
$ -- $ 1.51 million
Mar 5, 2026 $ 0.00194
+8.67%
$ -- $ 1.23 million
Mar 4, 2026 $ 0.00178
-20.80%
$ -- $ 2.43 million
Mar 3, 2026 $ 0.00228
-35.53%
$ -- $ 2.09 million
Mar 2, 2026 $ 0.00354
+47.21%
$ -- $ 4.32 million
Mar 1, 2026 $ 0.0024
+51.83%
$ -- $ 4.01 million
Feb 28, 2026 $ 0.00158
-32.57%
$ -- $ 5.2 million
Feb 27, 2026 $ 0.00153
+22.58%
$ -- $ 18.34 million
Download