龙虾 Historical Data

龙虾 Page 27
Download
Date Close Price change Market cap Trading volume
3:20 AM $0.0717
+0.80%
$72.43 million $26.63 million
3:19 AM $0.0711
-0.37%
$71.12 million $26.56 million
3:18 AM $0.0714
+0.13%
$71.12 million $26.59 million
3:17 AM $0.0713
-0.09%
$71.12 million $26.58 million
3:16 AM $0.0714
+0.31%
$71.12 million $26.6 million
3:15 AM $0.0712
+0.00%
$71.12 million $26.54 million
3:14 AM $0.0712
-1.05%
$71.2 million $26.56 million
3:13 AM $0.072
+0.34%
$71.2 million $26.64 million
3:12 AM $0.0717
+1.93%
$71.2 million $26.58 million
3:11 AM $0.0704
+1.06%
$71.2 million $26.41 million
3:10 AM $0.0697
+0.23%
$71.2 million $26.31 million
3:09 AM $0.0695
-0.66%
$69.51 million $26.29 million
3:08 AM $0.0699
-0.19%
$69.51 million $26.32 million
3:07 AM $0.07
-0.49%
$69.51 million $26.32 million
3:06 AM $0.0702
+1.71%
$69.51 million $26.3 million
3:05 AM $0.069
+2.32%
$69.51 million $26.15 million
3:04 AM $0.0675
-0.20%
$67.48 million $25.93 million
3:03 AM $0.0676
+0.08%
$67.48 million $25.95 million
3:02 AM $0.0675
-0.15%
$67.48 million $25.92 million
3:01 AM $0.0676
+0.20%
$67.48 million $25.95 million
3:00 AM $0.0675
+0.67%
$67.48 million $25.91 million
2:59 AM $0.0671
-0.33%
$67.11 million $25.83 million
2:58 AM $0.0673
+1.02%
$67.11 million $25.84 million
2:57 AM $0.0667
+0.44%
$67.11 million $25.76 million
2:56 AM $0.0664
-0.20%
$67.11 million $25.7 million
2:55 AM $0.0665
+0.35%
$67.11 million $25.71 million
2:54 AM $0.0662
+0.28%
$66.25 million $25.66 million
2:53 AM $0.066
-0.66%
$66.25 million $25.65 million
2:52 AM $0.0666
+0.28%
$66.25 million $25.66 million
2:51 AM $0.0664
+0.09%
$66.25 million $25.57 million
2:50 AM $0.0664
-4.83%
$66.25 million $25.49 million
2:49 AM $0.0698
+0.22%
$69.81 million $25.78 million
2:48 AM $0.0694
+0.07%
$69.81 million $25.69 million
2:47 AM $0.0693
+1.55%
$69.81 million $25.65 million
2:46 AM $0.0683
+1.04%
$69.81 million $25.49 million
2:45 AM $0.0675
+3.83%
$69.81 million $25.33 million
2:44 AM $0.0651
+0.21%
$65.13 million $25.01 million
2:43 AM $0.065
-0.10%
$65.13 million $25 million
2:42 AM $0.0651
+0.19%
$65.13 million $25.02 million
2:41 AM $0.0649
-0.52%
$65.13 million $25.01 million
2:40 AM $0.0652
-0.67%
$65.13 million $25.03 million
2:39 AM $0.0656
-0.12%
$65.57 million $25.05 million
2:38 AM $0.0657
+2.58%
$65.57 million $25.05 million
2:37 AM $0.064
+0.01%
$65.57 million $24.82 million
2:36 AM $0.064
+0.18%
$65.57 million $24.83 million
2:35 AM $0.0639
-0.13%
$65.57 million $24.83 million
2:34 AM $0.0639
+0.30%
$63.94 million $24.83 million
2:33 AM $0.0638
-0.66%
$63.94 million $24.81 million
2:32 AM $0.0642
-0.13%
$63.94 million $24.85 million
2:31 AM $0.0643
+0.14%
$63.94 million $24.87 million