龙虾 Historical Data

龙虾 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.0156
-1.03%
$15.59 million $4.07 million
Jul 19, 1 AM $0.0158
+1.83%
$15.77 million $3.88 million
Jul 19, 12 AM $0.0155
+0.99%
$15.48 million $3.81 million
Jul 18, 11 PM $0.0153
+0.28%
$15.33 million $3.69 million
Jul 18, 10 PM $0.0153
+1.59%
$15.29 million $3.66 million
Jul 18, 9 PM $0.0151
-0.10%
$15.05 million $3.49 million
Jul 18, 8 PM $0.0151
-0.73%
$15.07 million $3.43 million
Jul 18, 7 PM $0.0152
-0.25%
$15.18 million $3.33 million
Jul 18, 6 PM $0.0152
-0.21%
$15.22 million $3.32 million
Jul 18, 5 PM $0.0153
-0.16%
$15.26 million $3.24 million
Jul 18, 4 PM $0.0153
+0.61%
$15.28 million $3.2 million
Jul 18, 3 PM $0.0152
+1.61%
$15.19 million $3.21 million
Jul 18, 2 PM $0.015
-0.55%
$14.96 million $3.42 million
Jul 18, 1 PM $0.015
-1.25%
$15.04 million $3.78 million
Jul 18, 12 PM $0.0152
+1.13%
$15.23 million $4.2 million
Jul 18, 11 AM $0.0151
-0.88%
$15.06 million $4.3 million
Jul 18, 10 AM $0.0152
-5.51%
$15.2 million $4.48 million
Jul 18, 9 AM $0.0161
+0.50%
$16.09 million $4.58 million
Jul 18, 8 AM $0.016
+0.51%
$16.01 million $4.75 million
Jul 18, 7 AM $0.0159
-4.43%
$15.93 million $4.99 million
Jul 18, 6 AM $0.0167
-0.11%
$16.67 million $5.26 million
Jul 18, 5 AM $0.0167
-0.34%
$16.69 million $5.37 million
Jul 18, 4 AM $0.0167
+2.71%
$16.74 million $5.49 million
Jul 18, 3 AM $0.0163
+78.75T%
$16.3 million $5.5 million
Jul 18, 2 AM $0.0₁₃222
-90.52%
$-- $0.0₅1
Jul 18, 1 AM $0.0₁₂222
-98.09%
$-- $0.00001
Jul 18, 12 AM $0.0₁₁847
-73.56%
$-- $0
Jul 17, 11 PM $0.0₁₀931
-50.63%
$-- $0
Jul 17, 10 PM $0.0₉75
-89.40%
$1 $0
Jul 17, 9 PM $0.0₈563
-85.94%
$6 $0
Jul 17, 8 PM $0.0₇373
-87.06%
$37 $1
Jul 17, 7 PM $0.0₆1
-45.40%
$100 $4
Jul 17, 6 PM $0.0₆208
-98.50%
$208 $5
Jul 17, 5 PM $0.0000139
-96.72%
$13,908 $190
Jul 17, 4 PM $0.0145
-4.41%
$14.54 million $5.3 million
Jul 17, 3 PM $0.0153
-1.23%
$15.25 million $5.46 million
Jul 17, 2 PM $0.0154
+3.75%
$15.44 million $5.31 million
Jul 17, 1 PM $0.0132
-13.94%
$13.16 million $1.69 million
Jul 17, 12 PM $0.0153
+0.67%
$15.27 million $4.39 million
Jul 17, 11 AM $0.0152
+0.39%
$15.17 million $4.58 million
Jul 17, 10 AM $0.0151
+0.16%
$15.11 million $4.39 million
Jul 17, 9 AM $0.0153
-0.47%
$15.29 million $4.28 million
Jul 17, 8 AM $0.0154
+0.80%
$15.36 million $4.3 million
Jul 17, 7 AM $0.0152
+0.50%
$15.24 million $4.55 million
Jul 17, 6 AM $0.0152
-0.20%
$15.18 million $4.34 million
Jul 17, 5 AM $0.0152
-1.59%
$15.21 million $4.24 million
Jul 17, 4 AM $0.0155
-0.99%
$15.46 million $4.21 million
Jul 17, 3 AM $0.0156
+0.88%
$15.62 million $4.24 million
Jul 17, 2 AM $0.0155
-0.65%
$15.48 million $4.26 million
Jul 17, 1 AM $0.0156
+1.64%
$15.58 million $4.21 million