龙虾 Historical Data

龙虾 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.00494
-13.67%
$4.94 million $173,448
Jul 27, 6 AM $0.00568
-10.96%
$5.68 million $181,545
Jul 27, 5 AM $0.0063
-9.65%
$6.3 million $162,563
Jul 27, 4 AM $0.00685
-3.78%
$6.85 million $173,152
Jul 27, 3 AM $0.00709
+4.19%
$7.09 million $176,499
Jul 27, 2 AM $0.00421
-26.73%
$4.21 million $88,569
Jul 27, 1 AM $0.00573
-23.19%
$5.73 million $126,459
Jul 27, 12 AM $0.00737
-13.94%
$7.37 million $161,945
Jul 26, 11 PM $0.00794
-13.58%
$7.94 million $161,213
Jul 26, 10 PM $0.00922
+16.43%
$9.22 million $170,666
Jul 26, 9 PM $0.00785
-11.43%
$7.85 million $117,643
Jul 26, 8 PM $0.00875
-50.52%
$8.75 million $102,122
Jul 26, 7 PM $0.0184
+0.45%
$18.38 million $2.08 million
Jul 26, 6 PM $0.0183
+2.89%
$18.29 million $2.15 million
Jul 26, 5 PM $0.0178
+1.66%
$17.78 million $2.25 million
Jul 26, 4 PM $0.0175
+92.43%
$17.49 million $2.05 million
Jul 26, 3 PM $0.00916
-1.93%
$9.16 million $65,511
Jul 26, 2 PM $0.00845
-9.71%
$8.45 million $76,560
Jul 26, 1 PM $0.00911
-4.29%
$9.11 million $81,131
Jul 26, 12 PM $0.0094
-9.76%
$9.4 million $88,797
Jul 26, 11 AM $0.0102
+12.16%
$10.17 million $99,994
Jul 26, 10 AM $0.00908
-45.77%
$9.08 million $91,115
Jul 26, 9 AM $0.0167
-3.79%
$16.74 million $2.1 million
Jul 26, 8 AM $0.0174
+0.61%
$17.4 million $1.98 million
Jul 26, 7 AM $0.0173
-0.19%
$17.29 million $1.99 million
Jul 26, 6 AM $0.0173
+0.50%
$17.32 million $1.99 million
Jul 26, 5 AM $0.0172
+2.91%
$17.24 million $1.96 million
Jul 26, 4 AM $0.0168
-3.36%
$16.75 million $2.15 million
Jul 26, 3 AM $0.0173
+0.46%
$17.33 million $2.2 million
Jul 26, 2 AM $0.0173
+0.43%
$17.25 million $2.26 million
Jul 26, 1 AM $0.0172
+0.51%
$17.18 million $2.29 million
Jul 26, 12 AM $0.0171
-1.02%
$17.09 million $2.29 million
Jul 25, 11 PM $0.0173
+1.86%
$17.27 million $2.29 million
Jul 25, 10 PM $0.017
-0.52%
$16.95 million $2.27 million
Jul 25, 9 PM $0.017
-0.76%
$17.04 million $2.25 million
Jul 25, 8 PM $0.0172
+0.12%
$17.17 million $2.26 million
Jul 25, 7 PM $0.0172
-1.09%
$17.15 million $2.25 million
Jul 25, 6 PM $0.0173
-1.07%
$17.34 million $2.27 million
Jul 25, 5 PM $0.0175
+0.27%
$17.53 million $2.28 million
Jul 25, 4 PM $0.0175
+0.37%
$17.48 million $1.83 million
Jul 25, 3 PM $0.0174
-0.79%
$17.42 million $2.34 million
Jul 25, 2 PM $0.0176
+1.57%
$17.56 million $2.18 million
Jul 25, 1 PM $0.0173
+0.54%
$17.28 million $2.29 million
Jul 25, 12 PM $0.0172
+0.48%
$17.19 million $2.41 million
Jul 25, 11 AM $0.017
+0.24%
$17.04 million $2.46 million
Jul 25, 10 AM $0.017
+1.54%
$17 million $2.51 million
Jul 25, 9 AM $0.0167
+0.78%
$16.75 million $2.56 million
Jul 25, 8 AM $0.0166
-0.11%
$16.62 million $2.51 million
Jul 25, 7 AM $0.0166
+2.78%
$16.63 million $2.52 million
Jul 25, 6 AM $0.0162
+0.22%
$16.18 million $2.57 million