龙虾 Historical Data

龙虾 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.0189
+0.22%
$18.85 million $2.2 million
Jul 31, 9 AM $0.0188
+0.97%
$18.81 million $2.33 million
Jul 31, 8 AM $0.0186
-2.18%
$18.63 million $2.44 million
Jul 31, 7 AM $0.019
-0.78%
$19.04 million $2.31 million
Jul 31, 6 AM $0.0192
-0.73%
$19.19 million $2.26 million
Jul 31, 5 AM $0.0193
-0.60%
$19.34 million $2.29 million
Jul 31, 4 AM $0.0195
+1.06%
$19.46 million $2.3 million
Jul 31, 3 AM $0.0193
+0.41%
$19.25 million $2.26 million
Jul 31, 2 AM $0.0192
+1.16%
$19.17 million $2.2 million
Jul 31, 1 AM $0.019
+0.08%
$18.95 million $2.16 million
Jul 31, 12 AM $0.0189
+1.52%
$18.94 million $2.14 million
Jul 30, 11 PM $0.0187
+1.45%
$18.65 million $2.14 million
Jul 30, 10 PM $0.0184
+0.27%
$18.39 million $2.13 million
Jul 30, 9 PM $0.0183
-0.83%
$18.33 million $2.14 million
Jul 30, 8 PM $0.0185
-0.57%
$18.48 million $2.14 million
Jul 30, 7 PM $0.0186
-0.04%
$18.55 million $2.15 million
Jul 30, 6 PM $0.0186
-1.59%
$18.56 million $2.2 million
Jul 30, 5 PM $0.0189
-0.42%
$18.86 million $2.23 million
Jul 30, 4 PM $0.0189
-0.37%
$18.94 million $2.25 million
Jul 30, 3 PM $0.019
-0.37%
$19.01 million $2.24 million
Jul 30, 2 PM $0.0191
-0.24%
$19.07 million $2.2 million
Jul 30, 1 PM $0.0191
+0.07%
$19.12 million $2.03 million
Jul 30, 12 PM $0.0191
+1.12%
$19.1 million $2.02 million
Jul 30, 11 AM $0.0189
+2.74%
$18.89 million $1.99 million
Jul 30, 10 AM $0.0184
-0.92%
$18.39 million $1.96 million
Jul 30, 9 AM $0.0186
-2.90%
$18.56 million $1.83 million
Jul 30, 8 AM $0.0192
-0.51%
$19.21 million $1.76 million
Jul 30, 7 AM $0.0193
+1.42%
$19.31 million $1.72 million
Jul 30, 6 AM $0.019
-3.06%
$19.03 million $1.7 million
Jul 30, 5 AM $0.0196
+0.03%
$19.63 million $1.69 million
Jul 30, 4 AM $0.0196
-0.51%
$19.63 million $1.69 million
Jul 30, 3 AM $0.0197
+2.36%
$19.73 million $1.71 million
Jul 30, 2 AM $0.0193
-0.82%
$19.28 million $1.74 million
Jul 30, 1 AM $0.0194
+0.28%
$19.44 million $1.74 million
Jul 30, 12 AM $0.0194
-1.32%
$19.38 million $1.74 million
Jul 29, 11 PM $0.0196
-0.07%
$19.64 million $1.74 million
Jul 29, 10 PM $0.0197
+3.42%
$19.66 million $1.74 million
Jul 29, 9 PM $0.019
-0.21%
$19.01 million $1.72 million
Jul 29, 8 PM $0.019
+2.02%
$19.05 million $1.7 million
Jul 29, 7 PM $0.0187
-0.12%
$18.67 million $1.67 million
Jul 29, 6 PM $0.0187
-0.87%
$18.7 million $1.61 million
Jul 29, 5 PM $0.0189
+1.19%
$18.86 million $1.53 million
Jul 29, 4 PM $0.0186
-1.45%
$18.64 million $1.51 million
Jul 29, 3 PM $0.0189
-0.81%
$18.91 million $1.49 million
Jul 29, 2 PM $0.0191
+0.57%
$19.07 million $1.51 million
Jul 29, 1 PM $0.019
-0.08%
$18.96 million $1.57 million
Jul 29, 12 PM $0.019
-1.16%
$18.97 million $1.66 million
Jul 29, 11 AM $0.0192
+0.88%
$19.2 million $1.7 million
Jul 29, 10 AM $0.019
-1.23%
$19.04 million $1.73 million
Jul 29, 9 AM $0.0193
+1.55%
$19.28 million $1.77 million