龙虾 Historical Data

龙虾 Page 16
Download
Date Close Price change Market cap Trading volume
4:50 AM $0.072
+0.22%
$71.76 million $28.51 million
4:49 AM $0.0719
+0.05%
$71.88 million $28.47 million
4:48 AM $0.0719
+0.09%
$71.88 million $28.47 million
4:47 AM $0.0719
-0.20%
$71.88 million $28.46 million
4:46 AM $0.072
-0.20%
$71.88 million $28.49 million
4:45 AM $0.0722
-0.41%
$71.88 million $28.5 million
4:44 AM $0.0725
+0.23%
$72.45 million $28.51 million
4:43 AM $0.0723
+0.09%
$72.45 million $28.48 million
4:42 AM $0.0722
+0.03%
$72.45 million $28.47 million
4:41 AM $0.0722
-0.04%
$72.45 million $28.47 million
4:40 AM $0.0722
+0.46%
$72.45 million $28.48 million
4:39 AM $0.0719
+0.12%
$71.86 million $28.43 million
4:38 AM $0.0718
-0.12%
$71.86 million $28.43 million
4:37 AM $0.0719
-0.08%
$71.86 million $28.44 million
4:36 AM $0.072
-0.37%
$71.86 million $28.44 million
4:35 AM $0.0722
+0.45%
$71.86 million $28.47 million
4:34 AM $0.0719
+0.13%
$71.91 million $28.42 million
4:33 AM $0.0718
-0.13%
$71.91 million $28.43 million
4:32 AM $0.0719
-0.01%
$71.91 million $28.46 million
4:31 AM $0.0719
-0.01%
$71.91 million $28.45 million
4:30 AM $0.0719
-0.56%
$71.91 million $28.45 million
4:29 AM $0.0723
+0.05%
$72.32 million $28.5 million
4:28 AM $0.0723
+0.08%
$72.32 million $28.49 million
4:27 AM $0.0722
+0.48%
$72.32 million $28.46 million
4:26 AM $0.0718
-0.15%
$72.32 million $28.44 million
4:25 AM $0.0719
-0.41%
$72.32 million $28.47 million
4:24 AM $0.0723
+0.67%
$72.28 million $28.46 million
4:23 AM $0.0718
-0.55%
$72.28 million $28.44 million
4:22 AM $0.0722
+0.08%
$72.28 million $28.46 million
4:21 AM $0.0721
+0.73%
$72.28 million $28.45 million
4:20 AM $0.0716
-1.49%
$72.28 million $28.38 million
4:19 AM $0.0727
+0.49%
$72.69 million $28.51 million
4:18 AM $0.0723
+0.00%
$72.69 million $28.45 million
4:17 AM $0.0724
+0.26%
$72.69 million $28.45 million
4:16 AM $0.0721
+0.82%
$72.69 million $28.38 million
4:15 AM $0.0716
-0.49%
$72.69 million $28.34 million
4:14 AM $0.072
-0.51%
$71.95 million $28.37 million
4:13 AM $0.0723
+0.53%
$71.95 million $28.38 million
4:12 AM $0.0719
-0.36%
$71.95 million $28.35 million
4:11 AM $0.0721
+0.19%
$71.95 million $28.34 million
4:10 AM $0.0719
-2.29%
$71.95 million $28.25 million
4:09 AM $0.0736
-0.09%
$73.6 million $28.43 million
4:08 AM $0.0737
+0.35%
$73.6 million $28.41 million
4:07 AM $0.0734
-0.04%
$73.6 million $28.37 million
4:06 AM $0.0734
-0.16%
$73.6 million $28.37 million
4:05 AM $0.0736
-0.71%
$73.6 million $28.37 million
4:04 AM $0.0741
+1.32%
$74.12 million $28.42 million
4:03 AM $0.0731
+0.70%
$74.12 million $28.32 million
4:02 AM $0.0726
+0.93%
$74.12 million $28.19 million
4:01 AM $0.072
-0.63%
$74.12 million $28.08 million