龙虾 Historical Data

龙虾 Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.0192
+0.14%
$19.19 million $1.59 million
Aug 2, 10 AM $0.0192
+0.22%
$19.16 million $1.57 million
Aug 2, 9 AM $0.0191
-0.02%
$19.12 million $1.56 million
Aug 2, 8 AM $0.0191
-0.76%
$19.13 million $1.54 million
Aug 2, 7 AM $0.0193
-0.89%
$19.28 million $1.51 million
Aug 2, 6 AM $0.0195
+2.36%
$19.45 million $1.48 million
Aug 2, 5 AM $0.019
+1.65%
$19 million $1.48 million
Aug 2, 4 AM $0.0187
+0.43%
$18.68 million $1.46 million
Aug 2, 3 AM $0.0186
+0.34%
$18.6 million $1.44 million
Aug 2, 2 AM $0.0185
-0.39%
$18.53 million $1.41 million
Aug 2, 1 AM $0.0186
+0.09%
$18.61 million $1.34 million
Aug 2, 12 AM $0.0186
-1.02%
$18.59 million $1.34 million
Aug 1, 11 PM $0.0188
-0.45%
$18.78 million $1.33 million
Aug 1, 10 PM $0.0189
-0.80%
$18.87 million $1.33 million
Aug 1, 9 PM $0.019
-1.20%
$19.01 million $1.33 million
Aug 1, 8 PM $0.0192
+0.41%
$19.24 million $1.32 million
Aug 1, 7 PM $0.0192
-0.04%
$19.16 million $1.31 million
Aug 1, 6 PM $0.0192
-1.05%
$19.17 million $1.3 million
Aug 1, 5 PM $0.0194
+0.89%
$19.38 million $1.23 million
Aug 1, 4 PM $0.0192
+0.02%
$19.2 million $1.22 million
Aug 1, 3 PM $0.0192
-0.11%
$19.2 million $1.26 million
Aug 1, 2 PM $0.0192
-0.27%
$19.22 million $1.26 million
Aug 1, 1 PM $0.0193
+1.09%
$19.28 million $1.31 million
Aug 1, 12 PM $0.0191
+0.78%
$19.07 million $1.35 million
Aug 1, 11 AM $0.0189
+0.39%
$18.93 million $1.36 million
Aug 1, 10 AM $0.0189
-0.82%
$18.86 million $1.37 million
Aug 1, 9 AM $0.019
-0.62%
$19.01 million $1.4 million
Aug 1, 8 AM $0.0191
+5.96%
$19.13 million $1.42 million
Aug 1, 7 AM $0.0181
+0.11%
$18.05 million $1.6 million
Aug 1, 6 AM $0.018
-0.12%
$18.03 million $1.73 million
Aug 1, 5 AM $0.0181
+0.48%
$18.06 million $1.74 million
Aug 1, 4 AM $0.018
+0.03%
$17.97 million $1.75 million
Aug 1, 3 AM $0.018
+0.02%
$17.97 million $1.84 million
Aug 1, 2 AM $0.018
-0.73%
$17.96 million $1.9 million
Aug 1, 1 AM $0.0181
+1.08%
$18.09 million $1.95 million
Aug 1, 12 AM $0.0179
+0.43%
$17.89 million $1.98 million
Jul 31, 11 PM $0.0178
+1.33%
$17.82 million $1.98 million
Jul 31, 10 PM $0.0176
+1.11%
$17.59 million $2 million
Jul 31, 9 PM $0.0174
+0.27%
$17.39 million $2.01 million
Jul 31, 8 PM $0.0173
-1.04%
$17.34 million $2.03 million
Jul 31, 7 PM $0.0175
-2.01%
$17.51 million $2.06 million
Jul 31, 6 PM $0.0179
-0.89%
$17.87 million $2.07 million
Jul 31, 5 PM $0.018
-0.97%
$18.03 million $2.11 million
Jul 31, 4 PM $0.0182
-0.03%
$18.21 million $2.11 million
Jul 31, 3 PM $0.0182
-0.13%
$18.21 million $2.08 million
Jul 31, 2 PM $0.0182
+1.40%
$18.24 million $2.05 million
Jul 31, 1 PM $0.018
-2.54%
$17.98 million $2.13 million
Jul 31, 12 PM $0.0185
-1.19%
$18.45 million $2.14 million
Jul 31, 11 AM $0.0187
-0.94%
$18.67 million $2.17 million
Jul 31, 10 AM $0.0189
+0.22%
$18.85 million $2.2 million