龙虾 Historical Data

龙虾 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.0209
-0.99%
$20.92 million $2.18 million
Aug 6, 1 PM $0.0211
-0.32%
$21.13 million $2.32 million
Aug 6, 12 PM $0.0212
-1.68%
$21.2 million $2.47 million
Aug 6, 11 AM $0.0216
+1.22%
$21.56 million $2.52 million
Aug 6, 10 AM $0.0213
+1.81%
$21.3 million $2.52 million
Aug 6, 9 AM $0.0209
-2.39%
$20.92 million $2.51 million
Aug 6, 8 AM $0.0214
+2.05%
$21.44 million $2.51 million
Aug 6, 7 AM $0.021
-2.89%
$21.02 million $2.49 million
Aug 6, 6 AM $0.0216
+4.63%
$21.64 million $2.48 million
Aug 6, 5 AM $0.0207
-9.48%
$20.69 million $2.45 million
Aug 6, 4 AM $0.0229
-6.25%
$22.85 million $2.43 million
Aug 6, 3 AM $0.0244
-0.88%
$24.38 million $2.38 million
Aug 6, 2 AM $0.0246
-1.30%
$24.59 million $2.38 million
Aug 6, 1 AM $0.0249
-0.74%
$24.92 million $2.31 million
Aug 6, 12 AM $0.0251
-2.18%
$25.1 million $2.26 million
Aug 5, 11 PM $0.0257
+0.19%
$25.66 million $2.24 million
Aug 5, 10 PM $0.0256
+1.78%
$25.63 million $2.19 million
Aug 5, 9 PM $0.0252
+2.22%
$25.18 million $2.16 million
Aug 5, 8 PM $0.0246
+0.35%
$24.64 million $2.15 million
Aug 5, 7 PM $0.0246
+0.87%
$24.55 million $2.14 million
Aug 5, 6 PM $0.0243
+0.10%
$24.34 million $2.1 million
Aug 5, 5 PM $0.0243
+3.11%
$24.32 million $2.02 million
Aug 5, 4 PM $0.0236
+3.08%
$23.58 million $1.93 million
Aug 5, 3 PM $0.0229
-0.60%
$22.88 million $1.92 million
Aug 5, 2 PM $0.023
+0.77%
$23.02 million $1.85 million
Aug 5, 1 PM $0.0228
+11.66%
$22.85 million $1.7 million
Aug 5, 12 PM $0.0205
+1.03%
$20.47 million $1.55 million
Aug 5, 11 AM $0.0203
+0.61%
$20.26 million $1.51 million
Aug 5, 10 AM $0.0201
+0.49%
$20.13 million $1.54 million
Aug 5, 9 AM $0.02
+0.87%
$20.04 million $1.57 million
Aug 5, 8 AM $0.0199
-0.25%
$19.86 million $1.59 million
Aug 5, 7 AM $0.0199
+0.79%
$19.91 million $1.61 million
Aug 5, 6 AM $0.0198
-0.03%
$19.76 million $1.61 million
Aug 5, 5 AM $0.0198
+1.26%
$19.76 million $1.61 million
Aug 5, 4 AM $0.0195
-0.05%
$19.52 million $1.59 million
Aug 5, 3 AM $0.0195
+0.12%
$19.53 million $1.61 million
Aug 5, 2 AM $0.0195
+2.60%
$19.5 million $1.58 million
Aug 5, 1 AM $0.019
-0.12%
$19.01 million $1.58 million
Aug 5, 12 AM $0.019
-0.07%
$19.03 million $1.58 million
Aug 4, 11 PM $0.019
-0.60%
$19.04 million $1.59 million
Aug 4, 10 PM $0.0192
+0.72%
$19.16 million $1.57 million
Aug 4, 9 PM $0.019
+0.55%
$19.02 million $1.58 million
Aug 4, 8 PM $0.0189
-1.21%
$18.91 million $1.55 million
Aug 4, 7 PM $0.0191
+0.10%
$19.15 million $1.53 million
Aug 4, 6 PM $0.0191
-0.17%
$19.13 million $1.53 million
Aug 4, 5 PM $0.0192
-0.03%
$19.16 million $1.5 million
Aug 4, 4 PM $0.0192
-0.46%
$19.16 million $1.48 million
Aug 4, 3 PM $0.0193
-0.32%
$19.25 million $1.47 million
Aug 4, 2 PM $0.0193
-0.04%
$19.31 million $1.57 million
Aug 4, 1 PM $0.0194
+0.66%
$19.37 million $1.7 million