龙虾 Historical Data

龙虾 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.0239
+7.99%
$23.88 million $1.36 million
Aug 8, 2 PM $0.0221
+2.15%
$22.11 million $1.34 million
Aug 8, 1 PM $0.0216
+3.90%
$21.64 million $1.42 million
Aug 8, 12 PM $0.0208
+0.08%
$20.83 million $1.55 million
Aug 8, 11 AM $0.0208
-2.72%
$20.81 million $1.61 million
Aug 8, 10 AM $0.0214
+2.06%
$21.4 million $1.63 million
Aug 8, 9 AM $0.021
-0.52%
$20.96 million $1.64 million
Aug 8, 8 AM $0.0211
+2.20%
$21.07 million $1.71 million
Aug 8, 7 AM $0.0206
+1.13%
$20.62 million $1.71 million
Aug 8, 6 AM $0.0204
+2.56%
$20.39 million $1.74 million
Aug 8, 5 AM $0.0199
-0.57%
$19.88 million $1.79 million
Aug 8, 4 AM $0.02
+2.10%
$19.99 million $1.85 million
Aug 8, 3 AM $0.0196
+3.15%
$19.58 million $1.85 million
Aug 8, 2 AM $0.019
+0.71%
$18.99 million $1.84 million
Aug 8, 1 AM $0.0189
+0.11%
$18.85 million $1.86 million
Aug 8, 12 AM $0.0188
+2.14%
$18.83 million $1.85 million
Aug 7, 11 PM $0.0184
-0.37%
$18.44 million $1.87 million
Aug 7, 10 PM $0.0185
-0.12%
$18.5 million $1.9 million
Aug 7, 9 PM $0.0185
-1.19%
$18.53 million $1.91 million
Aug 7, 8 PM $0.0188
-0.58%
$18.75 million $1.92 million
Aug 7, 7 PM $0.0189
+0.13%
$18.86 million $1.91 million
Aug 7, 6 PM $0.0188
-1.23%
$18.84 million $1.92 million
Aug 7, 5 PM $0.0191
+4.60%
$19.07 million $1.93 million
Aug 7, 4 PM $0.0182
+1.93%
$18.23 million $1.9 million
Aug 7, 3 PM $0.0179
+1.51%
$17.89 million $1.88 million
Aug 7, 2 PM $0.0176
-3.39%
$17.62 million $1.88 million
Aug 7, 1 PM $0.0182
-4.80%
$18.25 million $1.81 million
Aug 7, 12 PM $0.0192
-1.00%
$19.16 million $1.69 million
Aug 7, 11 AM $0.0194
-0.80%
$19.36 million $1.61 million
Aug 7, 10 AM $0.0195
+0.27%
$19.51 million $1.59 million
Aug 7, 9 AM $0.0195
-0.70%
$19.46 million $1.6 million
Aug 7, 8 AM $0.0196
-0.55%
$19.6 million $1.54 million
Aug 7, 7 AM $0.0197
+0.72%
$19.71 million $1.54 million
Aug 7, 6 AM $0.0196
+3.45%
$19.56 million $1.56 million
Aug 7, 5 AM $0.0189
-7.41%
$18.91 million $1.55 million
Aug 7, 4 AM $0.0204
-0.63%
$20.42 million $1.52 million
Aug 7, 3 AM $0.0205
+0.12%
$20.55 million $1.55 million
Aug 7, 2 AM $0.0205
-0.31%
$20.52 million $1.55 million
Aug 7, 1 AM $0.0206
-0.29%
$20.58 million $1.63 million
Aug 7, 12 AM $0.0206
+0.31%
$20.64 million $1.68 million
Aug 6, 11 PM $0.0206
+1.18%
$20.58 million $1.68 million
Aug 6, 10 PM $0.0203
-0.41%
$20.34 million $1.72 million
Aug 6, 9 PM $0.0204
-0.36%
$20.43 million $1.74 million
Aug 6, 8 PM $0.0205
-1.13%
$20.5 million $1.78 million
Aug 6, 7 PM $0.0207
+0.20%
$20.73 million $1.83 million
Aug 6, 6 PM $0.0207
-3.00%
$20.69 million $1.87 million
Aug 6, 5 PM $0.0213
+1.96%
$21.34 million $1.97 million
Aug 6, 4 PM $0.0209
+0.19%
$20.93 million $2.08 million
Aug 6, 3 PM $0.0209
-0.15%
$20.89 million $2.11 million
Aug 6, 2 PM $0.0209
-0.99%
$20.92 million $2.18 million