龙虾 Historical Data

龙虾 Page 10
Download
Date Close Price change Market cap Trading volume
5:43 AM $0.0719
-0.08%
$71.73 million $28.57 million
5:42 AM $0.0719
+0.16%
$71.73 million $28.59 million
5:41 AM $0.0718
+0.07%
$71.73 million $28.56 million
5:40 AM $0.0717
-0.05%
$71.73 million $28.57 million
5:39 AM $0.0718
+0.08%
$71.78 million $28.57 million
5:38 AM $0.0717
-0.05%
$71.78 million $28.56 million
5:37 AM $0.0718
+0.01%
$71.78 million $28.57 million
5:36 AM $0.0717
+0.05%
$71.78 million $28.57 million
5:35 AM $0.0717
+0.02%
$71.78 million $28.56 million
5:34 AM $0.0717
-0.03%
$71.67 million $28.56 million
5:33 AM $0.0717
+0.15%
$71.67 million $28.56 million
5:32 AM $0.0716
+0.05%
$71.67 million $28.54 million
5:31 AM $0.0716
+0.04%
$71.67 million $28.53 million
5:30 AM $0.0715
+0.11%
$71.67 million $28.53 million
5:29 AM $0.0715
+0.00%
$71.46 million $28.53 million
5:28 AM $0.0715
-0.08%
$71.46 million $28.53 million
5:27 AM $0.0715
-0.13%
$71.46 million $28.52 million
5:26 AM $0.0716
-0.28%
$71.46 million $28.52 million
5:25 AM $0.0718
-0.09%
$71.46 million $28.55 million
5:24 AM $0.0719
+0.07%
$71.87 million $28.55 million
5:23 AM $0.0718
-0.04%
$71.87 million $28.55 million
5:22 AM $0.0719
-0.14%
$71.87 million $28.54 million
5:21 AM $0.072
+0.15%
$71.87 million $28.55 million
5:20 AM $0.0719
+0.19%
$71.87 million $28.53 million
5:19 AM $0.0717
+0.29%
$71.72 million $28.52 million
5:18 AM $0.0715
+0.05%
$71.72 million $28.49 million
5:17 AM $0.0715
-0.18%
$71.72 million $28.48 million
5:16 AM $0.0716
-0.08%
$71.72 million $28.48 million
5:15 AM $0.0717
-0.02%
$71.72 million $28.49 million
5:14 AM $0.0717
-0.12%
$71.7 million $28.49 million
5:13 AM $0.0718
-0.29%
$71.7 million $28.5 million
5:12 AM $0.072
+0.40%
$71.7 million $28.51 million
5:11 AM $0.0717
+0.08%
$71.7 million $28.49 million
5:10 AM $0.0717
-0.03%
$71.7 million $28.49 million
5:09 AM $0.0717
-0.02%
$71.72 million $28.48 million
5:08 AM $0.0717
+0.08%
$71.72 million $28.47 million
5:07 AM $0.0718
+0.03%
$71.72 million $28.47 million
5:06 AM $0.0717
-0.17%
$71.72 million $28.48 million
5:05 AM $0.0719
-0.34%
$71.72 million $28.49 million
5:04 AM $0.0721
-0.17%
$72.11 million $28.53 million
5:03 AM $0.0722
+0.20%
$72.11 million $28.54 million
5:02 AM $0.0721
+0.00%
$72.11 million $28.53 million
5:01 AM $0.0721
-0.03%
$72.11 million $28.53 million
5:00 AM $0.0721
-0.01%
$72.11 million $28.53 million
4:59 AM $0.0721
+0.13%
$72.13 million $28.56 million
4:58 AM $0.072
+0.26%
$72.13 million $28.55 million
4:57 AM $0.0718
-0.04%
$72.13 million $28.5 million
4:56 AM $0.0718
+0.45%
$72.13 million $28.51 million
4:55 AM $0.0715
-0.33%
$72.13 million $28.47 million
4:54 AM $0.0718
-0.22%
$71.76 million $28.49 million