龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0721
+197.37%
$70.81 million $61.4 million
Aug 17 $0.0219
+6.12%
$24.19 million $11.3 million
Aug 10 $0.0191
-12.37%
$20.62 million $52.14 million
Aug 3 $0.0218
+10.00%
$21.83 million $23.09 million
Jul 27 $0.0198
+131.74%
$19.93 million $13.25 million
Jul 20 $0.00794
-50.47%
$8.56 million $24.93 million
Jul 13 $0.0159
+9.03%
$15.93 million $25 million
Jul 6 $0.014
+9.62%
$14.54 million $24.59 million
Jun 29 $0.0128
+36.98%
$12.81 million $27.82 million
Jun 22 $0.00925
-1.28%
$9.36 million $27.19 million
Jun 15 $0.0092
-18.23%
$9.37 million $38.92 million
Jun 8 $0.0121
+5.81%
$11.26 million $30.34 million
Jun 1 $0.0103
+63.05%
$11.47 million $36.31 million
May 25 $0.00642
+6.19%
$6.31 million $22.75 million
May 18 $0.00628
+0.54%
$6.04 million $24.62 million
May 11 $0.00674
-19.22%
$6.24 million $26.12 million
May 4 $0.00786
+5.05%
$8.34 million $38.57 million
Apr 27 $0.00825
-5.50%
$7.48 million $6.23 million
Apr 20 $0.00934
+8.53%
$8.73 million $37.55 million
Apr 13 $0.0106
+34.79%
$8.6 million $58.21 million
Apr 6 $0.00713
+3.43%
$7.85 million $45 million
Mar 30 $0.0065
-11.52%
$6.9 million $41.64 million
Mar 23 $0.00669
-38.44%
$7.29 million $37.86 million
Mar 16 $0.0109
-39.77%
$10.75 million $72.46 million
Mar 9 $0.0167
+400.62%
$17.55 million $176.66 million
Mar 2 $0.00214
-10.93%
$-- $13 million
Feb 23 $0.0024
+92.66%
$-- $27.55 million
Download