龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
7:34 AM $0.068
-0.11%
$68.02 million $29.67 million
7:33 AM $0.0681
-0.04%
$68.02 million $29.67 million
7:32 AM $0.0681
-0.12%
$68.02 million $29.69 million
7:31 AM $0.0682
-0.35%
$68.02 million $29.69 million
7:30 AM $0.0684
-0.43%
$68.02 million $29.74 million
7:29 AM $0.0687
+0.55%
$68.74 million $29.74 million
7:28 AM $0.0683
+0.21%
$68.74 million $29.69 million
7:27 AM $0.0682
+0.15%
$68.74 million $29.72 million
7:26 AM $0.0681
-0.36%
$68.74 million $29.65 million
7:25 AM $0.0683
-0.19%
$68.74 million $29.66 million
7:24 AM $0.0684
-0.20%
$68.43 million $29.66 million
7:23 AM $0.0686
+0.46%
$68.43 million $29.67 million
7:22 AM $0.0682
+0.11%
$68.43 million $29.62 million
7:21 AM $0.0682
+0.04%
$68.43 million $29.63 million
7:20 AM $0.0681
-0.15%
$68.43 million $29.62 million
7:19 AM $0.0682
+0.02%
$68.24 million $29.63 million
7:18 AM $0.0682
-0.31%
$68.24 million $29.62 million
7:17 AM $0.0684
-0.84%
$68.24 million $29.67 million
7:16 AM $0.069
-0.25%
$68.24 million $29.71 million
7:15 AM $0.0691
+1.24%
$68.24 million $29.7 million
7:14 AM $0.0683
+0.76%
$68.26 million $29.58 million
7:13 AM $0.0677
+0.81%
$68.26 million $29.49 million
7:12 AM $0.0672
+0.05%
$68.26 million $29.42 million
7:11 AM $0.0672
-0.31%
$68.26 million $29.42 million
7:10 AM $0.0674
-0.64%
$68.26 million $29.46 million
7:09 AM $0.0678
+0.09%
$67.79 million $29.46 million
7:08 AM $0.0677
-0.50%
$67.79 million $29.46 million
7:07 AM $0.0681
-0.14%
$67.79 million $29.51 million
7:06 AM $0.0682
-0.31%
$67.79 million $29.51 million
7:05 AM $0.0684
+1.59%
$67.79 million $29.5 million
7:04 AM $0.0674
+0.44%
$67.39 million $29.29 million
7:03 AM $0.0671
+0.07%
$67.39 million $29.2 million
7:02 AM $0.067
-0.03%
$67.39 million $29.18 million
7:01 AM $0.0671
-0.19%
$67.39 million $29.18 million
7:00 AM $0.0672
+0.37%
$67.39 million $29.18 million
6:59 AM $0.0669
-0.27%
$66.94 million $29.09 million
6:58 AM $0.0671
-0.21%
$66.94 million $29.12 million
6:57 AM $0.0673
+0.15%
$66.94 million $29.19 million
6:56 AM $0.0672
-0.28%
$66.94 million $29.2 million
6:55 AM $0.0674
-0.21%
$66.94 million $29.21 million
6:54 AM $0.0675
-0.14%
$67.5 million $29.23 million
6:53 AM $0.0676
-0.05%
$67.5 million $29.25 million
6:52 AM $0.0677
+0.34%
$67.5 million $29.25 million
6:51 AM $0.0675
+0.26%
$67.5 million $29.23 million
6:50 AM $0.0673
-0.11%
$67.5 million $29.2 million
6:49 AM $0.0674
-0.20%
$67.37 million $29.22 million
6:48 AM $0.0675
+0.03%
$67.37 million $29.23 million
6:47 AM $0.0675
-0.66%
$67.37 million $29.23 million
6:46 AM $0.0679
+0.06%
$67.37 million $29.27 million
6:45 AM $0.0678
+0.03%
$67.37 million $29.27 million
Download