龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0111
-0.45%
$ 11.09 million $ 5.25 million
10:06 PM $ 0.0112
+0.03%
$ 11.09 million $ 5.25 million
10:05 PM $ 0.0112
+0.30%
$ 11.09 million $ 5.24 million
10:04 PM $ 0.0111
-0.68%
$ 11.09 million $ 5.24 million
10:03 PM $ 0.0111
+0.14%
$ 11.09 million $ 5.25 million
10:02 PM $ 0.0111
-0.09%
$ 11.09 million $ 5.24 million
10:01 PM $ 0.0111
-0.15%
$ 11.09 million $ 5.23 million
10:00 PM $ 0.0111
-0.03%
$ 11.09 million $ 5.23 million
9:59 PM $ 0.0111
+0.41%
$ 11.13 million $ 5.23 million
9:58 PM $ 0.0111
-0.37%
$ 11.13 million $ 5.23 million
9:57 PM $ 0.0111
+0.09%
$ 11.13 million $ 5.23 million
9:56 PM $ 0.0111
-0.12%
$ 11.13 million $ 5.22 million
9:55 PM $ 0.0111
+0.15%
$ 11.13 million $ 5.22 million
9:54 PM $ 0.0111
+0.03%
$ 11.08 million $ 5.22 million
9:53 PM $ 0.0111
-0.37%
$ 11.08 million $ 5.22 million
9:52 PM $ 0.0111
-0.44%
$ 11.08 million $ 5.21 million
9:51 PM $ 0.0111
+0.29%
$ 11.08 million $ 5.21 million
9:50 PM $ 0.0111
-1.27%
$ 11.08 million $ 5.2 million
9:49 PM $ 0.0113
+1.15%
$ 11.25 million $ 5.19 million
9:48 PM $ 0.0111
+0.19%
$ 11.25 million $ 5.19 million
9:47 PM $ 0.0111
-0.06%
$ 11.25 million $ 5.19 million
9:46 PM $ 0.0111
-0.07%
$ 11.25 million $ 5.19 million
9:45 PM $ 0.0111
+0.10%
$ 11.25 million $ 5.19 million
9:44 PM $ 0.0111
+0.11%
$ 11.11 million $ 5.19 million
9:43 PM $ 0.0111
+0.09%
$ 11.11 million $ 5.19 million
9:42 PM $ 0.0111
-0.47%
$ 11.11 million $ 5.2 million
9:41 PM $ 0.0111
+0.20%
$ 11.11 million $ 5.2 million
9:40 PM $ 0.0111
+0.10%
$ 11.11 million $ 5.19 million
9:39 PM $ 0.0111
+0.14%
$ 11.1 million $ 5.19 million
9:38 PM $ 0.0111
-0.14%
$ 11.1 million $ 5.19 million
9:37 PM $ 0.0111
-0.08%
$ 11.1 million $ 5.19 million
9:36 PM $ 0.0111
+0.25%
$ 11.1 million $ 5.19 million
9:35 PM $ 0.0111
+0.10%
$ 11.1 million $ 5.19 million
9:34 PM $ 0.0111
+0.00%
$ 11.08 million $ 5.19 million
9:33 PM $ 0.0111
+0.07%
$ 11.08 million $ 5.19 million
9:32 PM $ 0.0111
+0.19%
$ 11.08 million $ 5.19 million
9:31 PM $ 0.0111
+0.00%
$ 11.08 million $ 5.19 million
9:30 PM $ 0.011
+0.22%
$ 11.08 million $ 5.19 million
9:29 PM $ 0.011
+0.02%
$ 11.03 million $ 5.18 million
9:28 PM $ 0.011
+0.54%
$ 11.03 million $ 5.18 million
9:27 PM $ 0.011
-0.69%
$ 11.03 million $ 5.18 million
9:26 PM $ 0.011
+0.36%
$ 11.03 million $ 5.18 million
9:25 PM $ 0.011
+0.14%
$ 11.03 million $ 5.19 million
9:24 PM $ 0.011
-0.02%
$ 10.99 million $ 5.18 million
9:23 PM $ 0.011
-0.30%
$ 10.99 million $ 5.18 million
9:22 PM $ 0.011
+0.10%
$ 10.99 million $ 5.19 million
9:21 PM $ 0.011
-0.09%
$ 10.99 million $ 5.19 million
9:20 PM $ 0.011
-0.08%
$ 10.99 million $ 5.19 million
9:19 PM $ 0.011
-0.13%
$ 11.04 million $ 5.19 million
9:18 PM $ 0.0111
+0.15%
$ 11.04 million $ 5.19 million
Download