龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0112
+0.03%
$ 11.09 million $ 5.25 million
Today, at 9 PM $ 0.0111
+0.14%
$ 11.13 million $ 5.23 million
Today, at 8 PM $ 0.0111
-0.07%
$ 11.12 million $ 5.19 million
Today, at 7 PM $ 0.0111
+0.88%
$ 11.13 million $ 5.15 million
Today, at 6 PM $ 0.011
+1.34%
$ 11.03 million $ 5.08 million
Today, at 5 PM $ 0.0109
-0.60%
$ 10.88 million $ 5.11 million
Today, at 4 PM $ 0.0109
-0.60%
$ 10.95 million $ 5.15 million
Today, at 3 PM $ 0.011
-1.71%
$ 11.01 million $ 5.23 million
Today, at 2 PM $ 0.0112
+1.39%
$ 11.2 million $ 6.02 million
Today, at 1 PM $ 0.0111
+0.14%
$ 11.05 million $ 7.01 million
Today, at 12 PM $ 0.011
-1.85%
$ 11.04 million $ 7.52 million
Today, at 11 AM $ 0.0112
+0.94%
$ 11.25 million $ 7.74 million
Today, at 10 AM $ 0.0111
+1.01%
$ 11.14 million $ 7.87 million
Today, at 9 AM $ 0.011
+0.85%
$ 11.03 million $ 8.13 million
Today, at 8 AM $ 0.0109
+2.42%
$ 10.94 million $ 8.36 million
Today, at 7 AM $ 0.0106
+9.03%
$ 10.63 million $ 8.6 million
Today, at 6 AM $ 0.00975
+1.66%
$ 9.75 million $ 8.76 million
Today, at 5 AM $ 0.00959
+0.76%
$ 9.59 million $ 9.22 million
Today, at 4 AM $ 0.00952
-2.06%
$ 9.52 million $ 9.76 million
Today, at 3 AM $ 0.00972
+1.04%
$ 9.72 million $ 10.3 million
Today, at 2 AM $ 0.00962
-0.38%
$ 9.62 million $ 10.58 million
Today, at 1 AM $ 0.00965
+1.56%
$ 9.65 million $ 10.77 million
Today, at 12 AM $ 0.00951
-1.19%
$ 9.51 million $ 10.66 million
Yesterday, at 11 PM $ 0.00962
-1.19%
$ 9.62 million $ 10.89 million
Yesterday, at 10 PM $ 0.00974
-1.00%
$ 9.74 million $ 10.93 million
Yesterday, at 9 PM $ 0.00984
-0.50%
$ 9.84 million $ 10.97 million
Yesterday, at 8 PM $ 0.00989
+1.14%
$ 9.89 million $ 10.96 million
Yesterday, at 7 PM $ 0.00977
-0.35%
$ 9.77 million $ 10.97 million
Yesterday, at 6 PM $ 0.00981
+2.35%
$ 9.81 million $ 10.94 million
Yesterday, at 5 PM $ 0.00958
+4.73%
$ 9.58 million $ 10.79 million
Yesterday, at 4 PM $ 0.00915
-2.03%
$ 9.15 million $ 10.73 million
Yesterday, at 3 PM $ 0.00934
+1.21%
$ 9.34 million $ 10.62 million
Yesterday, at 2 PM $ 0.00917
+0.57%
$ 9.17 million $ 9.92 million
Yesterday, at 1 PM $ 0.00917
-0.42%
$ 9.17 million $ 9.02 million
Yesterday, at 12 PM $ 0.00916
-0.93%
$ 9.16 million $ 8.58 million
Yesterday, at 11 AM $ 0.00925
+0.01%
$ 9.25 million $ 8.53 million
Yesterday, at 10 AM $ 0.00925
+1.49%
$ 9.25 million $ 8.43 million
Yesterday, at 9 AM $ 0.00911
-1.02%
$ 9.11 million $ 8.17 million
Yesterday, at 8 AM $ 0.00921
+3.15%
$ 9.21 million $ 7.82 million
Yesterday, at 7 AM $ 0.00891
-3.42%
$ 8.91 million $ 7.34 million
Yesterday, at 6 AM $ 0.00923
-3.46%
$ 9.23 million $ 7.1 million
Yesterday, at 5 AM $ 0.00954
-0.74%
$ 9.54 million $ 6.68 million
Yesterday, at 4 AM $ 0.00962
+2.11%
$ 9.62 million $ 6.2 million
Yesterday, at 3 AM $ 0.00938
-0.78%
$ 9.38 million $ 5.64 million
Yesterday, at 2 AM $ 0.00942
-1.66%
$ 9.42 million $ 5.42 million
Yesterday, at 1 AM $ 0.00958
+0.81%
$ 9.58 million $ 5.21 million
Yesterday, at 12 AM $ 0.0095
+6.20%
$ 9.5 million $ 5.28 million
Jun 8, 11 PM $ 0.00895
-1.91%
$ 8.95 million $ 5.17 million
Jun 8, 10 PM $ 0.00912
-1.17%
$ 9.12 million $ 5.57 million
Jun 8, 9 PM $ 0.00923
-1.37%
$ 9.23 million $ 5.93 million
Download