Billion Dollar Cat Rune Historical Data

BDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 PM $0.00262
+0.00%
$2.62 million $10,797
Aug 30, 1 PM $0.00262
+0.16%
$2.62 million $10,656
Aug 30, 12 PM $0.00262
-3.11%
$2.62 million $10,641
Aug 30, 10 AM $0.00262
-3.14%
$2.62 million $11,003
Aug 30, 9 AM $0.00262
+0.00%
$2.62 million $11,320
Aug 30, 8 AM $0.00273
+0.00%
$2.73 million $11,697
Aug 30, 7 AM $0.00276
+5.24%
$2.76 million $11,732
Aug 30, 6 AM $0.00258
-0.04%
$2.58 million $10,952
Aug 30, 5 AM $0.00275
-5.21%
$2.75 million $11,518
Aug 30, 4 AM $0.0029
+12.60%
$2.9 million $12,273
Aug 30, 3 AM $0.00298
-7.59%
$2.98 million $10,098
Aug 30, 2 AM $0.00312
+0.42%
$3.12 million $7,781
Aug 30, 1 AM $0.00295
+0.00%
$2.95 million $6,331
Aug 30, 12 AM $0.00302
-3.75%
$3.02 million $7,816
Aug 29, 11 PM $0.0031
+0.04%
$3.1 million $13,587
Aug 29, 10 PM $0.0031
+0.03%
$3.1 million $13,680
Aug 29, 8 PM $0.00295
+0.06%
$2.95 million $15,203
Aug 29, 7 PM $0.00315
-0.99%
$3.15 million $15,458
Aug 29, 6 PM $0.00298
+0.28%
$2.98 million $14,524
Aug 29, 5 PM $0.00295
-7.71%
$2.95 million $15,104
Aug 29, 4 PM $0.00321
+1.53%
$3.21 million $16,301
Aug 29, 3 PM $0.00306
-2.27%
$3.06 million $15,709
Aug 29, 2 PM $0.00313
+0.71%
$3.13 million $16,119
Aug 29, 1 PM $0.0032
+0.00%
$3.2 million $16,676
Aug 29, 12 PM $0.0032
+2.05%
$3.2 million $16,457
Aug 29, 11 AM $0.00302
-6.35%
$3.02 million $15,857
Aug 29, 10 AM $0.00309
-0.69%
$3.09 million $15,596
Aug 29, 9 AM $0.00316
+6.96%
$3.16 million $15,465
Aug 29, 8 AM $0.00299
+0.74%
$2.99 million $14,694
Aug 29, 7 AM $0.00297
+0.00%
$2.96 million $15,549
Aug 29, 6 AM $0.00295
+0.00%
$2.95 million $15,592
Aug 29, 5 AM $0.00289
-0.90%
$2.89 million $34,028
Aug 29, 4 AM $0.00301
+0.45%
$3.01 million $35,175
Aug 29, 3 AM $0.00293
+0.00%
$2.92 million $35,332
Aug 29, 2 AM $0.00293
-0.03%
$2.93 million $35,816
Aug 29, 1 AM $0.00295
-13.06%
$2.95 million $36,375
Aug 29, 12 AM $0.00339
+14.18%
$3.39 million $41,632
Aug 28, 11 PM $0.00316
+18.86%
$3.16 million $35,070
Aug 28, 10 PM $0.00266
-2.33%
$2.66 million $77,359
Aug 28, 9 PM $0.00272
-7.13%
$2.72 million $79,395
Aug 28, 8 PM $0.00298
-2.47%
$2.98 million $87,817
Aug 28, 7 PM $0.00293
-0.03%
$2.93 million $88,093
Aug 28, 6 PM $0.00299
-7.32%
$2.99 million $89,665
Aug 28, 5 PM $0.00323
-0.28%
$3.23 million $96,031
Aug 28, 4 PM $0.00306
-0.03%
$3.06 million $91,024
Aug 28, 3 PM $0.00328
+6.66%
$3.28 million $97,633
Aug 28, 2 PM $0.00328
-0.83%
$3.28 million $97,846
Aug 28, 1 PM $0.0033
+0.00%
$3.3 million $98,203
Aug 28, 12 PM $0.0033
+0.00%
$3.3 million $98,237
Aug 28, 11 AM $0.00308
-6.63%
$3.08 million $91,767