Billion Dollar Cat Rune Historical Data

BDC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0017
+1.29%
$ 1.7 million $ 23
Jun 13, 9 AM $ 0.00168
-0.10%
$ 1.68 million $ 22
Jun 13, 8 AM $ 0.00167
+6.31%
$ 1.67 million $ 1,901
Jun 13, 7 AM $ 0.00158
-3.16%
$ 1.58 million $ 1,905
Jun 13, 6 AM $ 0.00163
-0.89%
$ 1.63 million $ 1,807
Jun 13, 5 AM $ 0.00164
+0.03%
$ 1.64 million $ 1,689
Jun 13, 4 AM $ 0.00163
-6.77%
$ 1.63 million $ 29
Jun 13, 3 AM $ 0.00175
-0.11%
$ 1.75 million $ 9
Jun 13, 2 AM $ 0.0018
-0.01%
$ 1.8 million $ 124
Jun 13, 1 AM $ 0.0017
+0.04%
$ 1.7 million $ 954
Jun 13, 12 AM $ 0.00169
+0.00%
$ 1.69 million $ 989
Jun 12, 11 PM $ 0.00169
-3.01%
$ 1.69 million $ 989
Jun 12, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 902
Jun 12, 9 PM $ 0.00168
+1.68%
$ 1.68 million $ 902
Jun 12, 8 PM $ 0.00175
+3.20%
$ 1.75 million $ 887
Jun 12, 7 PM $ 0.0017
+3.65%
$ 1.7 million $ 842
Jun 12, 6 PM $ 0.00168
+2.62%
$ 1.68 million $ 884
Jun 12, 5 PM $ 0.00171
-0.14%
$ 1.71 million $ 941
Jun 12, 4 PM $ 0.00171
-0.01%
$ 1.71 million $ 1,778
Jun 12, 3 PM $ 0.00171
+3.15%
$ 1.71 million $ 1,794
Jun 12, 2 PM $ 0.00166
-0.11%
$ 1.66 million $ 3,254
Jun 12, 1 PM $ 0.00171
-0.17%
$ 1.71 million $ 3,348
Jun 12, 12 PM $ 0.00171
-0.53%
$ 1.71 million $ 3,552
Jun 12, 11 AM $ 0.00172
+0.00%
$ 1.72 million $ 4,434
Jun 12, 10 AM $ 0.00172
-1.54%
$ 1.72 million $ 4,434
Jun 12, 9 AM $ 0.00175
+4.17%
$ 1.75 million $ 4,115
Jun 12, 8 AM $ 0.00168
+2.11%
$ 1.68 million $ 4,115
Jun 12, 7 AM $ 0.00164
+0.01%
$ 1.64 million $ 3,983
Jun 12, 6 AM $ 0.00164
-0.36%
$ 1.64 million $ 4,034
Jun 12, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 4,151
Jun 12, 4 AM $ 0.00164
-0.40%
$ 1.64 million $ 4,151
Jun 12, 3 AM $ 0.00172
+0.00%
$ 1.72 million $ 4,151
Jun 12, 2 AM $ 0.00172
+4.38%
$ 1.72 million $ 4,332
Jun 12, 1 AM $ 0.00165
-0.31%
$ 1.65 million $ 4,339
Jun 12, 12 AM $ 0.00166
-3.73%
$ 1.66 million $ 4,339
Jun 11, 11 PM $ 0.00172
+0.72%
$ 1.72 million $ 4,339
Jun 11, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 4,278
Jun 11, 9 PM $ 0.00171
-0.07%
$ 1.71 million $ 4,542
Jun 11, 8 PM $ 0.00171
+3.46%
$ 1.71 million $ 4,028
Jun 11, 7 PM $ 0.00165
-0.12%
$ 1.65 million $ 4,273
Jun 11, 6 PM $ 0.00165
-0.13%
$ 1.65 million $ 4,880
Jun 11, 5 PM $ 0.00173
+4.20%
$ 1.73 million $ 4,849
Jun 11, 4 PM $ 0.00166
+0.89%
$ 1.66 million $ 4,940
Jun 11, 3 PM $ 0.00165
-2.21%
$ 1.65 million $ 530
Jun 11, 2 PM $ 0.00175
+4.11%
$ 1.75 million $ 3,723
Jun 11, 1 PM $ 0.00168
+2.34%
$ 1.68 million $ 2,666
Jun 11, 12 PM $ 0.00164
-2.05%
$ 1.64 million $ 2,028
Jun 11, 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,028
Jun 11, 10 AM $ 0.00168
+4.31%
$ 1.68 million $ 2,028
Jun 11, 9 AM $ 0.00161
+0.00%
$ 1.61 million $ 1,560