Billion Dollar Cat Rune Historical Data

BDC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.00223
+0.00%
$2.23 million $6,444
Today, at 8 PM $0.00222
-0.87%
$2.22 million $6,394
Today, at 7 PM $0.00233
+3.85%
$2.33 million $6,548
Today, at 6 PM $0.00235
-1.43%
$2.35 million $7,465
Today, at 5 PM $0.00238
+3.30%
$2.38 million $7,753
Today, at 4 PM $0.00231
-3.20%
$2.31 million $8,985
Today, at 3 PM $0.0023
-4.90%
$2.3 million $7,484
Today, at 2 PM $0.00242
+5.77%
$2.42 million $18,139
Today, at 1 PM $0.00242
-0.08%
$2.42 million $17,881
Today, at 12 PM $0.00227
-3.10%
$2.27 million $16,710
Today, at 11 AM $0.00234
+0.08%
$2.34 million $17,280
Today, at 10 AM $0.00234
-1.20%
$2.34 million $17,149
Today, at 9 AM $0.00234
+0.00%
$2.34 million $17,228
Today, at 8 AM $0.00234
+0.05%
$2.34 million $17,227
Today, at 7 AM $0.00234
+0.00%
$2.34 million $17,268
Today, at 6 AM $0.00226
-4.65%
$2.26 million $16,777
Today, at 4 AM $0.00226
-3.58%
$2.26 million $16,816
Today, at 3 AM $0.00227
+0.20%
$2.27 million $18,663
Today, at 1 AM $0.00235
+0.00%
$2.35 million $22,957
Yesterday, at 11 PM $0.0024
+13.70%
$2.4 million $28,080
Yesterday, at 10 PM $0.00222
+0.00%
$2.22 million $24,435
Yesterday, at 9 PM $0.00217
+0.00%
$2.17 million $23,783
Yesterday, at 8 PM $0.00227
+3.91%
$2.27 million $25,565
Yesterday, at 7 PM $0.00219
-6.12%
$2.19 million $24,643
Yesterday, at 6 PM $0.00233
+2.51%
$2.33 million $25,659
Yesterday, at 5 PM $0.00211
-5.14%
$2.11 million $23,050
Yesterday, at 4 PM $0.00212
-2.69%
$2.12 million $22,151
Yesterday, at 3 PM $0.00219
+4.30%
$2.19 million $22,953
Yesterday, at 2 PM $0.00247
+5.54%
$2.47 million $14,880
Yesterday, at 1 PM $0.00225
+1.06%
$2.25 million $13,611
Yesterday, at 12 PM $0.00241
+2.08%
$2.41 million $14,723
Yesterday, at 11 AM $0.00225
+0.00%
$2.25 million $13,712
Yesterday, at 10 AM $0.00224
-3.44%
$2.24 million $13,686
Yesterday, at 8 AM $0.00232
-4.40%
$2.32 million $14,533
Yesterday, at 7 AM $0.00233
-5.90%
$2.33 million $14,506
Yesterday, at 6 AM $0.00232
-5.91%
$2.32 million $14,633
Yesterday, at 5 AM $0.00233
+0.00%
$2.33 million $14,681
Yesterday, at 4 AM $0.00233
+0.00%
$2.33 million $15,062
Yesterday, at 3 AM $0.00232
+1.33%
$2.32 million $16,567
Yesterday, at 2 AM $0.00223
+10.49%
$2.23 million $16,826
Yesterday, at 1 AM $0.00247
+0.00%
$2.47 million $15,064
Yesterday, at 12 AM $0.00225
-7.38%
$2.25 million $13,960
Aug 30, 11 PM $0.00248
-5.75%
$2.48 million $14,537
Aug 30, 10 PM $0.00257
-0.93%
$2.57 million $11,586
Aug 30, 9 PM $0.0026
+0.00%
$2.6 million $12,057
Aug 30, 8 PM $0.00263
-1.72%
$2.63 million $12,028
Aug 30, 7 PM $0.00268
+2.88%
$2.68 million $12,213
Aug 30, 6 PM $0.00268
+0.77%
$2.68 million $12,319
Aug 30, 5 PM $0.00264
+4.88%
$2.64 million $11,555
Aug 30, 4 PM $0.00252
-0.39%
$2.52 million $10,939
Download