Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spotty Historical Data

SPOTTY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2025 $0.127
-0.37%
$-- $3
Sep 28, 2025 $0.127
+2.72%
$127,614 $255
Sep 27, 2025 $0.124
-0.30%
$124,213 $51
Sep 26, 2025 $0.125
+2.85%
$125,170 $309
Sep 25, 2025 $0.124
-6.90%
$121,721 $328
Sep 24, 2025 $0.133
+3.68%
$133,001 $0
Sep 23, 2025 $0.129
+3.83%
$128,385 $380
Sep 22, 2025 $0.124
-8.49%
$124,087 $16
Sep 21, 2025 $0.136
-0.35%
$135,454 $15
Sep 20, 2025 $0.136
-2.44%
$136,455 $103
Sep 19, 2025 $0.14
-6.36%
$139,293 $503
Sep 11, 2025 $0.174
+0.56%
$173,857 $351
Sep 10, 2025 $0.173
-1.18%
$172,575 $453
Sep 9, 2025 $0.174
-3.82%
$174,373 $551
Sep 8, 2025 $0.181
-0.54%
$181,274 $86
Sep 7, 2025 $0.183
+2.25%
$182,644 $249
Sep 6, 2025 $0.178
-4.14%
$178,467 $532
Sep 5, 2025 $0.196
-0.89%
$195,961 $351
Sep 4, 2025 $0.201
-2.36%
$197,965 $42
Sep 3, 2025 $0.206
-0.13%
$205,770 $97
Sep 2, 2025 $0.207
+2.01%
$206,727 $11
Sep 1, 2025 $0.202
-2.36%
$202,295 $53
Aug 31, 2025 $0.209
+4.35%
$207,735 $513
Aug 30, 2025 $0.2
+1.10%
$199,942 $100
Aug 29, 2025 $0.198
-3.66%
$197,995 $2,152
Aug 28, 2025 $0.205
-18.11%
$205,454 $13,158
Aug 27, 2025 $0.251
+7.18%
$251,261 $1,941
Aug 26, 2025 $0.234
+0.32%
$234,075 $4,613
Aug 25, 2025 $0.234
-1.55%
$233,112 $3,210
Aug 24, 2025 $0.237
-5.01%
$237,762 $437
Aug 23, 2025 $0.249
-5.26%
$249,409 $4,131
Aug 22, 2025 $0.273
+15.53%
$263,374 $10,298
Aug 21, 2025 $0.237
+2.16%
$235,606 $5,686
Aug 20, 2025 $0.247
+13.49%
$246,995 $2,669
Aug 19, 2025 $0.219
-2.35%
$217,574 $3,899
Aug 18, 2025 $0.227
-9.18%
$226,665 $1,656
Aug 17, 2025 $0.25
+29.29%
$250,309 $8,706
Aug 16, 2025 $0.194
+0.55%
$193,648 $3,233
Aug 15, 2025 $0.193
+7.17%
$193,096 $9,294
Aug 14, 2025 $0.178
-36.43%
$177,997 $15,046
Aug 13, 2025 $0.28
+33.30%
$280,103 $6,431
Aug 12, 2025 $0.229
+1.90%
$228,788 $3,718
Aug 11, 2025 $0.225
+2.37%
$224,928 $788
Aug 10, 2025 $0.178
-26.25%
$178,374 $10,139
Aug 9, 2025 $0.197
+4.94%
$197,201 $2,393
Aug 8, 2025 $0.189
-4.41%
$188,519 $4,627
Aug 7, 2025 $0.166
+7.75%
$166,144 $2,104
Aug 6, 2025 $0.154
-3.87%
$153,945 $1,379
Aug 5, 2025 $0.16
-20.90%
$160,430 $5,398
Aug 4, 2025 $0.203
+86.50%
$202,867 $20,482
Download