Spotty Historical Data

SPOTTY
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0669
-0.81%
$ -- $ 74
Jun 24, 2026 $ 0.0674
+0.70%
$ 67,443 $ 75
Jun 23, 2026 $ 0.067
-6.94%
$ 67,043 $ 48
Jun 22, 2026 $ 0.072
+4.31%
$ 72,038 $ 192
Jun 21, 2026 $ 0.069
-1.35%
$ 69,047 $ 0
Jun 14, 2026 $ 0.072
+0.29%
$ -- $ 46
Jun 13, 2026 $ 0.0716
+1.81%
$ 71,810 $ 45
Jun 12, 2026 $ 0.0703
-8.96%
$ 70,269 $ 492
Jun 11, 2026 $ 0.0768
+8.69%
$ 76,834 $ 251
Jun 10, 2026 $ 0.0706
-0.18%
$ 70,619 $ 4,308
Jun 9, 2026 $ 0.0813
-1.14%
$ 81,331 $ 9
Jun 8, 2026 $ 0.0823
+0.68%
$ 82,253 $ 170
Jun 7, 2026 $ 0.0818
+0.20%
$ 81,836 $ 1
May 24, 2026 $ 0.076
-4.12%
$ -- $ 19
May 23, 2026 $ 0.0792
+1.63%
$ 79,629 $ 430
May 22, 2026 $ 0.0792
-12.21%
$ 77,329 $ 507
May 21, 2026 $ 0.09
-3.57%
$ 89,992 $ 363
May 20, 2026 $ 0.0927
-1.93%
$ 92,675 $ 265
May 19, 2026 $ 0.0943
+4.61%
$ 94,303 $ 2,090
May 18, 2026 $ 0.09
+7.05%
$ 89,954 $ 812
May 17, 2026 $ 0.0848
-3.46%
$ 84,031 $ 2,996
May 16, 2026 $ 0.0875
-8.36%
$ 87,509 $ 890
May 15, 2026 $ 0.0959
-10.24%
$ 95,869 $ 2,001
May 14, 2026 $ 0.107
+1.22%
$ 107,418 $ 353
May 13, 2026 $ 0.106
-8.47%
$ 105,968 $ 180
May 12, 2026 $ 0.117
-29.43%
$ 116,947 $ 2,297
May 11, 2026 $ 0.164
+11.22%
$ 164,481 $ 5,464
May 10, 2026 $ 0.148
+4.65%
$ 148,378 $ 1,214
May 9, 2026 $ 0.143
-29.33%
$ 143,062 $ 5,919
May 8, 2026 $ 0.206
-12.62%
$ 205,518 $ 1,557
May 7, 2026 $ 0.231
-7.53%
$ 231,078 $ 18,098
May 6, 2026 $ 0.221
+7.95%
$ 221,010 $ 18,505
May 5, 2026 $ 0.255
+10.39%
$ 255,424 $ 123,591
May 4, 2026 $ 0.144
+83.91%
$ 143,540 $ 17,452
May 3, 2026 $ 0.0779
+15.99%
$ 77,907 $ 6,453
May 2, 2026 $ 0.0672
+20.26%
$ 67,175 $ 1,102
May 1, 2026 $ 0.0559
-0.13%
$ 55,922 $ 66
Apr 30, 2026 $ 0.0559
-0.80%
$ 55,994 $ 166
Apr 29, 2026 $ 0.0563
+1.06%
$ 56,373 $ 47
Apr 28, 2026 $ 0.0557
-1.37%
$ 55,730 $ 79
Apr 27, 2026 $ 0.0563
-0.67%
$ 56,440 $ 13
Apr 26, 2026 $ 0.0568
+0.67%
$ 56,705 $ 73
Apr 25, 2026 $ 0.0564
-0.87%
$ 56,402 $ 88
Apr 24, 2026 $ 0.0567
-3.19%
$ 56,817 $ 329
Apr 23, 2026 $ 0.0587
-3.74%
$ 58,689 $ 208
Apr 22, 2026 $ 0.0611
+2.63%
$ 60,855 $ 131
Apr 21, 2026 $ 0.0594
+4.73%
$ 59,557 $ 225
Apr 20, 2026 $ 0.0565
+4.42%
$ 58,058 $ 8
Apr 19, 2026 $ 0.0541
-2.89%
$ 54,252 $ 297
Apr 18, 2026 $ 0.056
-7.08%
$ 55,567 $ 22
Download