Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spotty Historical Data

SPOTTY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.0494
-0.27%
$49,388 $11
Mar 7, 2026 $0.0561
+0.49%
$-- $0
Mar 6, 2026 $0.056
-0.53%
$55,976 $0
Mar 5, 2026 $0.0563
+3.02%
$56,322 $37
Mar 4, 2026 $0.0546
+4.58%
$54,569 $860
Feb 18, 2026 $0.055
-0.17%
$-- $0
Feb 17, 2026 $0.055
-0.18%
$55,028 $0
Jan 27, 2026 $0.0622
-0.78%
$-- $13
Jan 26, 2026 $0.0628
+1.17%
$62,837 $26
Jan 25, 2026 $0.062
-1.66%
$61,996 $7
Jan 18, 2026 $0.0632
-1.23%
$-- $0
Jan 17, 2026 $0.064
+0.90%
$63,993 $0
Jan 16, 2026 $0.0635
+10.94%
$63,512 $54
Jan 15, 2026 $0.0765
-0.72%
$76,486 $24
Jan 14, 2026 $0.0768
-1.67%
$76,820 $23
Jan 13, 2026 $0.0627
-2.89%
$62,738 $332
Jan 12, 2026 $0.0646
+2.72%
$64,641 $240
Jan 11, 2026 $0.0628
+0.13%
$62,817 $10
Jan 10, 2026 $0.0683
+0.73%
$68,277 $105
Jan 9, 2026 $0.0638
-18.46%
$63,803 $13,804
Jan 8, 2026 $0.0783
-2.42%
$78,307 $106
Jan 7, 2026 $0.0804
-0.76%
$80,362 $139
Jan 6, 2026 $0.0809
-3.28%
$80,897 $411
Jan 5, 2026 $0.0917
+39.94%
$91,722 $3,515
Jan 4, 2026 $0.0656
+0.05%
$65,644 $80
Dec 28, 2025 $0.0518
-0.77%
$-- $259
Nov 30, 2025 $0.0456
-1.18%
$-- $76
Nov 29, 2025 $0.0463
-0.63%
$46,218 $77
Nov 22, 2025 $0.0401
-1.12%
$-- $8
Nov 21, 2025 $0.0403
-29.18%
$40,545 $1,494
Nov 13, 2025 $0.0702
-3.57%
$70,236 $98
Oct 30, 2025 $0.0607
-0.79%
$-- $2
Oct 29, 2025 $0.0611
-1.59%
$61,097 $2
Oct 28, 2025 $0.0617
-1.09%
$61,970 $62
Oct 27, 2025 $0.0625
+0.83%
$62,482 $31
Oct 26, 2025 $0.062
+3.66%
$62,034 $48
Oct 25, 2025 $0.0598
-7.98%
$59,838 $761
Oct 24, 2025 $0.0652
+2.28%
$64,965 $6
Oct 23, 2025 $0.0699
+9.53%
$69,908 $1,740
Oct 22, 2025 $0.0764
-4.75%
$76,414 $546
Oct 21, 2025 $0.0836
-7.19%
$80,830 $315
Oct 20, 2025 $0.0902
-1.54%
$90,241 $39
Oct 13, 2025 $0.106
+0.07%
$-- $11
Oct 12, 2025 $0.106
+8.38%
$105,852 $11
Oct 11, 2025 $0.098
-1.93%
$97,975 $322
Oct 10, 2025 $0.0954
-24.23%
$95,445 $170
Oct 9, 2025 $0.126
-0.85%
$125,730 $116
Oct 8, 2025 $0.127
+0.31%
$126,998 $62
Oct 7, 2025 $0.127
-3.28%
$126,795 $104
Oct 6, 2025 $0.131
+0.90%
$130,964 $190