Coinranking
Axai Historical Data
AXAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2026 | $0.000393 | -1.57% | ||
| Apr 13, 2026 | $0.00039 | +0.29% | ||
| Apr 12, 2026 | $0.000388 | -0.60% | ||
| Apr 11, 2026 | $0.000401 | -0.63% | ||
| Apr 10, 2026 | $0.000403 | +1.32% | ||
| Apr 9, 2026 | $0.000395 | -1.00% | ||
| Apr 8, 2026 | $0.000399 | +0.14% | ||
| Apr 7, 2026 | $0.000395 | +2.05% | ||
| Apr 6, 2026 | $0.000387 | +0.25% | ||
| Apr 5, 2026 | $0.000385 | +0.79% | ||
| Apr 3, 2026 | $0.00038 | +1.15% | ||
| Apr 2, 2026 | $0.000377 | -2.80% | ||
| Apr 1, 2026 | $0.000389 | +1.05% | ||
| Mar 31, 2026 | $0.000388 | +0.02% | ||
| Mar 30, 2026 | $0.000383 | -2.81% | ||
| Mar 29, 2026 | $0.000391 | -1.10% | ||
| Mar 28, 2026 | $0.000395 | -0.74% | ||
| Mar 27, 2026 | $0.000397 | -1.75% | ||
| Mar 26, 2026 | $0.000404 | -0.22% | ||
| Mar 24, 2026 | $0.000417 | -0.05% | ||
| Mar 23, 2026 | $0.000417 | -0.03% | ||
| Mar 22, 2026 | $0.000408 | -1.49% | ||
| Mar 21, 2026 | $0.000424 | +0.06% | ||
| Mar 20, 2026 | $0.000423 | +0.93% | ||
| Mar 19, 2026 | $0.00042 | -0.16% | ||
| Mar 18, 2026 | $0.000421 | -4.74% | ||
| Mar 17, 2026 | $0.000432 | -0.70% | ||
| Mar 16, 2026 | $0.000436 | +0.13% | ||
| Mar 15, 2026 | $0.000421 | +1.80% | ||
| Mar 14, 2026 | $0.000414 | -0.17% | ||
| Mar 13, 2026 | $0.000414 | -0.10% | ||
| Mar 12, 2026 | $0.000413 | -0.32% | ||
| Mar 11, 2026 | $0.000414 | -0.18% | ||
| Mar 10, 2026 | $0.000417 | +1.66% | ||
| Mar 9, 2026 | $0.000411 | -0.01% | ||
| Mar 7, 2026 | $0.000415 | +0.76% | ||
| Mar 6, 2026 | $0.000412 | -2.39% | ||
| Mar 5, 2026 | $0.000422 | +0.00% | ||
| Mar 4, 2026 | $0.000423 | +1.55% | ||
| Mar 3, 2026 | $0.000418 | -0.91% | ||
| Mar 2, 2026 | $0.000422 | -0.46% | ||
| Mar 1, 2026 | $0.000424 | -1.00% | ||
| Feb 28, 2026 | $0.000417 | -3.50% | ||
| Feb 27, 2026 | $0.000432 | -2.00% | ||
| Feb 26, 2026 | $0.000441 | +0.59% | ||
| Feb 25, 2026 | $0.000439 | +6.96% | ||
| Feb 24, 2026 | $0.000412 | -0.88% | ||
| Feb 23, 2026 | $0.000416 | -4.51% | ||
| Feb 22, 2026 | $0.000436 | +0.31% | ||
| Feb 21, 2026 | $0.000447 | -0.19% | ||