Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axai Historical Data

AXAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2026 $0.000397
-2.25%
$-- $0
Jul 2, 2026 $0.000395
+1.41%
$104,672 $0
Jun 30, 2026 $0.000286
-31.60%
$75,819 $0
Jun 29, 2026 $0.000418
-0.50%
$110,851 $0
Jun 27, 2026 $0.000294
+0.47%
$-- $0
Jun 26, 2026 $0.000293
+4.80%
$77,574 $0
Jun 25, 2026 $0.000284
-3.52%
$75,325 $0.1
Jun 24, 2026 $0.000294
-0.28%
$77,933 $0.1
Jun 23, 2026 $0.000379
+2.43%
$-- $0
Jun 22, 2026 $0.00037
+16.52%
$98,043 $1
Jun 15, 2026 $0.000298
+0.11%
$-- $1
Jun 14, 2026 $0.000298
+0.87%
$78,853 $1
Jun 6, 2026 $0.000248
+2.48%
$65,645 $0
Jun 5, 2026 $0.000242
-2.97%
$64,114 $0
Jun 2, 2026 $0.000307
-3.90%
$-- $1
Jun 1, 2026 $0.00032
+2.83%
$84,726 $1
May 19, 2026 $0.000371
+0.31%
$-- $0.1
May 18, 2026 $0.00037
+0.65%
$98,026 $0.1
May 17, 2026 $0.000365
-5.54%
$96,742 $0
May 16, 2026 $0.000389
-0.88%
$-- $0
May 15, 2026 $0.000393
+1.14%
$104,069 $0
May 14, 2026 $0.000388
-1.75%
$102,919 $0
May 13, 2026 $0.000395
-2.53%
$104,789 $0
May 12, 2026 $0.000403
-1.44%
$106,814 $0.1
May 11, 2026 $0.000418
-0.39%
$110,785 $0
May 10, 2026 $0.000421
-0.93%
$111,501 $0
May 8, 2026 $0.000403
+0.33%
$-- $0
May 7, 2026 $0.000402
+0.18%
$106,446 $0
May 6, 2026 $0.000401
+0.13%
$106,277 $0.1
May 5, 2026 $0.000399
+1.02%
$105,800 $0.1
May 4, 2026 $0.000392
+0.42%
$103,942 $0.1
May 3, 2026 $0.000391
-0.54%
$103,483 $0.1
May 2, 2026 $0.00039
+0.01%
$-- $0.1
May 1, 2026 $0.00039
+1.67%
$103,250 $0.1
Apr 30, 2026 $0.000383
-3.23%
$101,439 $2
Apr 29, 2026 $0.000396
-0.38%
$104,843 $0
Apr 28, 2026 $0.000401
-0.08%
$106,221 $0
Apr 27, 2026 $0.000401
-1.77%
$106,209 $0
Apr 26, 2026 $0.000408
+0.41%
$108,201 $0.1
Apr 25, 2026 $0.000406
-0.22%
$107,609 $0.1
Apr 24, 2026 $0.0004
-2.22%
$-- $0.1
Apr 23, 2026 $0.00041
+2.64%
$108,628 $0
Apr 22, 2026 $0.000416
+3.03%
$110,156 $0.1
Apr 21, 2026 $0.000403
-1.04%
$106,844 $0.1
Apr 20, 2026 $0.000407
-0.53%
$107,985 $0.1
Apr 19, 2026 $0.000411
-3.18%
$108,852 $0
Apr 18, 2026 $0.000413
+0.42%
$109,502 $0
Apr 17, 2026 $0.000411
+0.09%
$108,846 $0
Apr 16, 2026 $0.000408
+2.07%
$108,124 $0
Apr 15, 2026 $0.0004
+1.64%
$105,985 $0