Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axai Historical Data

AXAI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2020 $0.000342
+14.88%
$99,263 $0
Nov 4, 2020 $0.000298
+1.60%
$86,440 $1
Nov 3, 2020 $0.000293
-8.82%
$85,035 $0
Nov 2, 2020 $0.000322
-9.30%
$93,263 $0
Nov 1, 2020 $0.000355
+7.06%
$102,821 $0
Oct 31, 2020 $0.000331
+10.81%
$96,031 $1
Oct 30, 2020 $0.000299
-1.22%
$86,658 $0
Oct 29, 2020 $0.000302
+2.07%
$87,718 $0
Oct 28, 2020 $0.000297
+1.00%
$86,026 $4
Oct 27, 2020 $0.000294
-1.09%
$85,231 $2,396
Oct 26, 2020 $0.0003
-45.28%
$87,082 $0
Oct 25, 2020 $0.000549
+30.15%
$159,155 $0
Oct 24, 2020 $0.000422
+33.73%
$122,267 $1
Oct 23, 2020 $0.000315
+4.32%
$91,403 $13
Oct 22, 2020 $0.000302
-20.69%
$87,617 $3
Oct 21, 2020 $0.000381
-29.97%
$110,486 $0
Oct 20, 2020 $0.000545
-1.88%
$158,037 $0.1
Oct 19, 2020 $0.000555
+0.48%
$161,067 $0.1
Oct 18, 2020 $0.000553
-0.04%
$160,288 $1
Oct 17, 2020 $0.000553
+12.53%
$160,365 $1
Oct 16, 2020 $0.000491
+48.88%
$142,503 $1
Oct 15, 2020 $0.00033
+24.34%
$95,718 $3
Oct 14, 2020 $0.000265
+1.37%
$76,992 $1
Oct 13, 2020 $0.000262
-24.40%
$75,951 $1
Oct 12, 2020 $0.000346
+38.96%
$100,485 $1
Oct 11, 2020 $0.000249
-37.07%
$72,336 $7
Oct 10, 2020 $0.000396
+1.89%
$114,928 $0.1
Oct 9, 2020 $0.000389
+80.76%
$112,805 $0
Oct 8, 2020 $0.000215
+0.68%
$62,361 $3
Oct 7, 2020 $0.000213
-18.48%
$61,909 $1
Oct 6, 2020 $0.000251
-9.44%
$72,873 $1
Oct 5, 2020 $0.000277
+1.13%
$80,474 $1
Oct 4, 2020 $0.000274
+19.66%
$79,562 $1
Oct 3, 2020 $0.000229
-16.81%
$66,493 $1
Oct 2, 2020 $0.000276
+57.08%
$79,943 $4
Oct 1, 2020 $0.000175
-30.51%
$50,869 $1
Sep 30, 2020 $0.000252
+10.66%
$73,199 $1
Sep 29, 2020 $0.000228
+1.76%
$66,147 $1
Sep 28, 2020 $0.000224
-2.91%
$65,023 $1
Sep 27, 2020 $0.000231
+0.65%
$66,949 $3
Sep 26, 2020 $0.000041
+1.18%
$11,894 $0
Sep 25, 2020 $0.0000405
+1.93%
$11,754 $0
Sep 24, 2020 $0.0000398
-80.63%
$11,531 $0
Sep 23, 2020 $0.000205
-6.59%
$59,542 $2
Sep 22, 2020 $0.00022
+2.50%
$63,737 $1
Sep 21, 2020 $0.000214
-11.38%
$62,186 $1
Sep 20, 2020 $0.000242
-4.34%
$70,167 $1
Sep 19, 2020 $0.000253
+4.17%
$73,347 $4
Sep 18, 2020 $0.000242
-4.62%
$70,313 $1
Sep 17, 2020 $0.000254
-0.08%
$73,702 $1