Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axai Historical Data

AXAI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2020 $0.000192
-0.16%
$55,688 $6
Dec 24, 2020 $0.000194
+14.66%
$56,344 $6
Dec 23, 2020 $0.000175
-17.01%
$50,682 $2
Dec 22, 2020 $0.000212
+7.08%
$61,406 $1
Dec 21, 2020 $0.0002
-8.09%
$57,922 $3
Dec 20, 2020 $0.000214
-5.67%
$62,198 $1
Dec 19, 2020 $0.000229
-3.16%
$66,518 $9
Dec 18, 2020 $0.000233
+0.72%
$67,435 $4
Dec 17, 2020 $0.000237
-6.36%
$68,839 $4
Dec 16, 2020 $0.000249
+3.12%
$72,226 $3
Dec 15, 2020 $0.00025
-0.23%
$72,531 $1
Dec 14, 2020 $0.000258
-12.52%
$74,955 $1
Dec 13, 2020 $0.000311
+1.42%
$90,227 $2
Dec 12, 2020 $0.000338
-10.15%
$98,002 $1
Dec 11, 2020 $0.000366
+3.21%
$106,172 $24
Dec 10, 2020 $0.000367
-21.18%
$106,403 $1
Dec 9, 2020 $0.00047
+13.18%
$136,424 $3
Dec 8, 2020 $0.000428
-20.29%
$124,100 $1
Dec 7, 2020 $0.000537
-19.31%
$155,739 $1
Dec 6, 2020 $0.0000112
-98.25%
$3,261 $6
Dec 5, 2020 $0.000646
+20.14%
$187,447 $2
Dec 4, 2020 $0.000517
-24.56%
$149,997 $2
Dec 3, 2020 $0.000681
-2.40%
$197,415 $3
Dec 2, 2020 $0.000701
+2.77%
$203,256 $2
Dec 1, 2020 $0.000682
-1.65%
$197,807 $2
Nov 30, 2020 $0.000691
-1.68%
$200,266 $5
Nov 29, 2020 $0.000702
+6.54%
$203,635 $5
Nov 28, 2020 $0.000659
+16.15%
$191,134 $2
Nov 27, 2020 $0.000567
-5.92%
$164,446 $3
Nov 26, 2020 $0.000602
-10.30%
$174,704 $2
Nov 25, 2020 $0.000672
-10.98%
$194,874 $2
Nov 24, 2020 $0.000755
-4.68%
$218,972 $12
Nov 23, 2020 $0.000792
+12.76%
$229,801 $320
Nov 22, 2020 $0.000703
+13.29%
$203,803 $25
Nov 21, 2020 $0.00062
-8.52%
$179,825 $7
Nov 20, 2020 $0.000678
+15.85%
$196,537 $1
Nov 19, 2020 $0.000585
+13.19%
$169,630 $3
Nov 18, 2020 $0.000517
-8.52%
$149,918 $2
Nov 17, 2020 $0.000565
+0.76%
$163,966 $1
Nov 16, 2020 $0.000561
+11.24%
$162,726 $0
Nov 15, 2020 $0.000505
+6.26%
$146,370 $1
Nov 14, 2020 $0.000475
+29.04%
$137,752 $1
Nov 13, 2020 $0.000368
+5.14%
$106,737 $0
Nov 12, 2020 $0.00035
-95.07%
$101,519 $0
Nov 11, 2020 $0.0071
+1.89K%
$2.06 million $0
Nov 10, 2020 $0.000356
-33.53%
$103,350 $1
Nov 9, 2020 $0.000536
+0.15%
$155,529 $0
Nov 8, 2020 $0.000304
-41.31%
$88,274 $0
Nov 7, 2020 $0.000518
-95.14%
$150,264 $0
Nov 6, 2020 $0.0107
+3.02K%
$3.09 million $6