Axai Historical Data

AXAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000241
-3.26%
$ 63,924 $ 0
Jun 2, 11 AM $ 0.000307
-0.47%
$ 81,437 $ 1
Jun 2, 10 AM $ 0.000307
-1.08%
$ 81,256 $ 1
Jun 2, 9 AM $ 0.000311
-0.40%
$ 82,357 $ 1
Jun 2, 8 AM $ 0.000313
+0.14%
$ 82,821 $ 1
Jun 2, 7 AM $ 0.000312
-1.11%
$ 82,691 $ 1
Jun 2, 6 AM $ 0.000313
-0.20%
$ 83,043 $ 1
Jun 2, 5 AM $ 0.000313
+1.15%
$ 83,011 $ 1
Jun 2, 4 AM $ 0.00031
-0.21%
$ 82,079 $ 1
Jun 2, 3 AM $ 0.000312
-1.55%
$ 82,736 $ 1
Jun 2, 2 AM $ 0.000319
+0.82%
$ 84,607 $ 1
Jun 2, 1 AM $ 0.000317
-0.68%
$ 83,906 $ 1
Jun 2, 12 AM $ 0.000322
+0.68%
$ 85,315 $ 1
Jun 1, 11 PM $ 0.00032
-0.24%
$ 84,726 $ 1
Jun 1, 10 PM $ 0.00032
+0.16%
$ 84,840 $ 1
Jun 1, 9 PM $ 0.00032
-1.48%
$ 84,688 $ 1
Jun 1, 8 PM $ 0.000321
+0.18%
$ 85,100 $ 1
Jun 1, 7 PM $ 0.000323
-0.07%
$ 85,614 $ 1
Jun 1, 6 PM $ 0.00032
-0.02%
$ 84,689 $ 1
Jun 1, 5 PM $ 0.000323
+2.40%
$ 85,623 $ 1
Jun 1, 4 PM $ 0.000318
-1.48%
$ 84,345 $ 1
Jun 1, 3 PM $ 0.000318
-0.64%
$ 84,196 $ 1
Jun 1, 2 PM $ 0.00032
-0.48%
$ 84,805 $ 1
Jun 1, 1 PM $ 0.000317
-0.80%
$ 84,105 $ 1
Jun 1, 12 PM $ 0.000322
+3.53%
$ 85,216 $ 1
Jun 1, 11 AM $ 0.000311
+0.00%
$ 82,395 $ 1
May 19, 12 AM $ 0.000371
+0.31%
$ 98,330 $ 0.1
May 18, 11 PM $ 0.00037
-0.59%
$ 98,026 $ 0.1
May 18, 10 PM $ 0.000371
-0.26%
$ 98,444 $ 0.1
May 18, 9 PM $ 0.00037
+0.09%
$ 97,994 $ 0.1
May 18, 8 PM $ 0.000369
-0.14%
$ 97,887 $ 0.1
May 18, 7 PM $ 0.00037
+2.30%
$ 97,971 $ 0.1
May 18, 6 PM $ 0.00036
-0.52%
$ 95,518 $ 0.1
May 18, 5 PM $ 0.000364
+0.47%
$ 96,553 $ 0.1
May 18, 4 PM $ 0.000363
-0.23%
$ 96,239 $ 0.1
May 18, 3 PM $ 0.000363
-0.63%
$ 96,200 $ 0.1
May 18, 2 PM $ 0.000367
-0.71%
$ 97,252 $ 0.1
May 18, 1 PM $ 0.00037
-1.93%
$ 98,010 $ 0.1
May 18, 12 PM $ 0.000369
+0.38%
$ 97,809 $ 0.1
May 18, 11 AM $ 0.000368
+0.93%
$ 97,493 $ 0.1
May 18, 10 AM $ 0.000364
-0.87%
$ 96,330 $ 0.1
May 18, 9 AM $ 0.000366
+0.56%
$ 97,032 $ 0.1
May 18, 8 AM $ 0.000366
-0.24%
$ 96,908 $ 0.1
May 18, 7 AM $ 0.000366
-0.56%
$ 97,109 $ 0.1
May 18, 6 AM $ 0.000369
-0.52%
$ 97,839 $ 0.1
May 18, 5 AM $ 0.00037
-0.04%
$ 98,174 $ 0
May 18, 4 AM $ 0.00037
+0.89%
$ 98,151 $ 0
May 18, 3 AM $ 0.000369
+0.75%
$ 97,852 $ 0
May 18, 2 AM $ 0.000367
+0.33%
$ 97,349 $ 0
May 18, 1 AM $ 0.000366
-1.03%
$ 96,964 $ 0