Axai Historical Data

AXAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000298
+0.00%
$ 79,038 $ 1
Today, at 3 PM $ 0.000298
-0.97%
$ 79,038 $ 1
Today, at 2 PM $ 0.000299
-0.72%
$ 79,106 $ 1
Today, at 1 PM $ 0.0003
+0.35%
$ 79,605 $ 1
Today, at 12 PM $ 0.0003
-0.03%
$ 79,374 $ 1
Today, at 11 AM $ 0.000297
-0.94%
$ 78,742 $ 1
Today, at 10 AM $ 0.000293
-0.99%
$ 77,672 $ 1
Today, at 9 AM $ 0.000296
-0.17%
$ 78,379 $ 1
Today, at 8 AM $ 0.000298
+0.36%
$ 79,031 $ 1
Today, at 7 AM $ 0.000295
-0.99%
$ 78,240 $ 1
Today, at 6 AM $ 0.000297
+0.15%
$ 78,686 $ 1
Today, at 5 AM $ 0.000299
+0.35%
$ 79,343 $ 1
Today, at 4 AM $ 0.000302
+2.57%
$ 80,037 $ 1
Today, at 3 AM $ 0.000298
+0.25%
$ 78,873 $ 1
Today, at 2 AM $ 0.000295
-0.88%
$ 78,165 $ 1
Today, at 1 AM $ 0.000298
+0.80%
$ 78,921 $ 1
Today, at 12 AM $ 0.000298
-0.14%
$ 78,841 $ 1
Yesterday, at 11 PM $ 0.000298
-0.19%
$ 78,853 $ 1
Yesterday, at 10 PM $ 0.000298
-0.27%
$ 79,023 $ 1
Yesterday, at 9 PM $ 0.000296
+1.71%
$ 78,555 $ 1
Yesterday, at 8 PM $ 0.00029
+0.57%
$ 76,807 $ 1
Yesterday, at 7 PM $ 0.000288
-0.25%
$ 76,375 $ 1
Yesterday, at 6 PM $ 0.000289
-1.16%
$ 76,704 $ 1
Yesterday, at 5 PM $ 0.000294
-0.23%
$ 77,882 $ 1
Yesterday, at 4 PM $ 0.000294
-0.47%
$ 77,784 $ 1
Yesterday, at 3 PM $ 0.000294
-0.28%
$ 77,958 $ 1
Jun 6, 6 PM $ 0.000248
+0.02%
$ 65,645 $ 0
Jun 6, 5 PM $ 0.000247
-1.41%
$ 65,546 $ 0
Jun 6, 4 PM $ 0.000251
-0.50%
$ 66,405 $ 0
Jun 6, 3 PM $ 0.00025
+0.52%
$ 66,277 $ 0
Jun 6, 2 PM $ 0.000251
+0.79%
$ 66,590 $ 0
Jun 6, 1 PM $ 0.000251
-0.54%
$ 66,392 $ 0
Jun 6, 12 PM $ 0.000252
+0.69%
$ 66,692 $ 0
Jun 6, 11 AM $ 0.00025
+0.82%
$ 66,289 $ 0
Jun 6, 10 AM $ 0.000247
-1.88%
$ 65,447 $ 0
Jun 6, 9 AM $ 0.000251
-1.07%
$ 66,401 $ 0
Jun 6, 8 AM $ 0.000253
+1.11%
$ 66,973 $ 0
Jun 6, 7 AM $ 0.000249
+1.83%
$ 66,080 $ 0
Jun 6, 6 AM $ 0.000245
+1.02%
$ 64,794 $ 0
Jun 6, 5 AM $ 0.000246
+3.89%
$ 65,164 $ 0
Jun 6, 4 AM $ 0.000238
-0.35%
$ 63,166 $ 0
Jun 6, 3 AM $ 0.000239
-0.84%
$ 63,397 $ 0
Jun 6, 2 AM $ 0.000242
-0.29%
$ 64,103 $ 0
Jun 6, 1 AM $ 0.000243
-0.48%
$ 64,526 $ 0
Jun 6, 12 AM $ 0.000244
+1.04%
$ 64,721 $ 0
Jun 5, 11 PM $ 0.000242
-3.58%
$ 64,114 $ 0
Jun 5, 10 PM $ 0.00025
+2.63%
$ 66,379 $ 0
Jun 5, 9 PM $ 0.000243
+0.07%
$ 64,516 $ 0
Jun 5, 8 PM $ 0.000243
+1.40%
$ 64,357 $ 0
Jun 5, 7 PM $ 0.000243
-0.14%
$ 64,524 $ 0
Download