SUSHI Historical Data

SUSHI
Download
Date Close Price change Market cap Trading volume
3:58 PM $0.198
-0.05%
$57.99 million $8.77 million
3:57 PM $0.198
-0.02%
$57.99 million $8.77 million
3:56 PM $0.198
+0.00%
$57.99 million $8.77 million
3:55 PM $0.198
-0.03%
$57.99 million $8.77 million
3:54 PM $0.198
-0.01%
$57.99 million $8.77 million
3:53 PM $0.198
-0.02%
$57.99 million $8.77 million
3:52 PM $0.198
-0.09%
$57.99 million $8.76 million
3:51 PM $0.198
+0.02%
$57.99 million $8.76 million
3:50 PM $0.198
-0.03%
$57.99 million $8.75 million
3:49 PM $0.198
-0.04%
$58.06 million $8.75 million
3:48 PM $0.199
-0.03%
$58.06 million $8.75 million
3:47 PM $0.199
-0.09%
$58.06 million $8.75 million
3:46 PM $0.199
-0.09%
$58.06 million $8.75 million
3:45 PM $0.199
+0.04%
$58.06 million $8.75 million
3:44 PM $0.199
+0.02%
$58.19 million $8.75 million
3:43 PM $0.199
+0.02%
$58.19 million $8.74 million
3:42 PM $0.199
-0.09%
$58.19 million $8.74 million
3:41 PM $0.199
+0.04%
$58.19 million $8.73 million
3:40 PM $0.199
-0.07%
$58.19 million $8.73 million
3:39 PM $0.199
+0.00%
$58.24 million $8.72 million
3:38 PM $0.199
-0.11%
$58.24 million $8.72 million
3:37 PM $0.199
+0.06%
$58.24 million $8.71 million
3:36 PM $0.199
+0.17%
$58.24 million $8.7 million
3:35 PM $0.199
-0.06%
$58.24 million $8.68 million
3:34 PM $0.199
+0.02%
$58.21 million $8.67 million
3:33 PM $0.199
+0.31%
$58.21 million $8.66 million
3:32 PM $0.198
+0.04%
$58.21 million $8.66 million
3:31 PM $0.198
+0.01%
$58.21 million $8.66 million
3:30 PM $0.198
-0.11%
$58.21 million $8.65 million
3:29 PM $0.198
+0.08%
$58.05 million $8.65 million
3:28 PM $0.198
-0.01%
$58.05 million $8.65 million
3:27 PM $0.198
-0.01%
$58.05 million $8.65 million
3:26 PM $0.198
-0.02%
$58.05 million $8.65 million
3:25 PM $0.198
+0.00%
$58.05 million $8.65 million
3:24 PM $0.198
-0.02%
$58.02 million $8.65 million
3:23 PM $0.198
-0.04%
$58.02 million $8.65 million
3:22 PM $0.198
-0.07%
$58.02 million $8.65 million
3:21 PM $0.198
+0.02%
$58.02 million $8.64 million
3:20 PM $0.198
-0.11%
$58.02 million $8.63 million
3:19 PM $0.199
+0.04%
$58.13 million $8.62 million
3:18 PM $0.199
-0.01%
$58.13 million $8.62 million
3:17 PM $0.199
+0.02%
$58.13 million $8.61 million
3:16 PM $0.199
+0.01%
$58.13 million $8.62 million
3:15 PM $0.199
-0.02%
$58.13 million $8.61 million
3:14 PM $0.199
-0.07%
$58.12 million $8.61 million
3:13 PM $0.199
+0.20%
$58.12 million $8.61 million
3:12 PM $0.198
-0.01%
$58.12 million $8.61 million
3:11 PM $0.198
+0.05%
$58.12 million $8.6 million
3:10 PM $0.198
-0.06%
$58.12 million $8.6 million
3:09 PM $0.198
+0.07%
$58.05 million $8.59 million
Download