Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Eagle Historical Data

Eagle Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $0.000066
-7.08%
$65,996 $35,458
Oct 19, 2025 $0.000071
+2.90%
$70,045 $55,253
Oct 18, 2025 $0.000068
-7.81%
$67,996 $52,965
Oct 17, 2025 $0.0000742
+0.36%
$71,034 $56,047
Oct 16, 2025 $0.000074
+10.37%
$71,084 $50,486
Oct 15, 2025 $0.0000785
+10.51%
$78,457 $54,135
Oct 14, 2025 $0.0000854
-3.16%
$85,376 $831
Oct 13, 2025 $0.000088
+22.18%
$87,964 $3,439
Oct 12, 2025 $0.000072
+7.16%
$71,996 $46,374
Oct 11, 2025 $0.0000669
-22.14%
$66,944 $5,125
Oct 10, 2025 $0.0000887
+3.12%
$88,738 $53,930
Oct 9, 2025 $0.0000862
-18.35%
$86,188 $11,382
Oct 8, 2025 $0.000112
-12.36%
$112,171 $5,786
Oct 7, 2025 $0.000134
+3.16%
$133,993 $52,168
Oct 6, 2025 $0.000132
+3.50%
$132,478 $58,132
Oct 5, 2025 $0.000127
-10.74%
$126,459 $67,234
Oct 4, 2025 $0.000143
+10.29%
$142,609 $10,918
Oct 3, 2025 $0.000143
-17.86%
$130,083 $67,724
Oct 2, 2025 $0.000173
+22.18%
$173,482 $18,400
Oct 1, 2025 $0.000147
-2.23%
$145,992 $94,954
Sep 30, 2025 $0.00015
-0.97%
$149,660 $34,099
Sep 29, 2025 $0.000158
+3.62%
$158,168 $77,649
Sep 28, 2025 $0.000155
-2.80%
$155,075 $77,014
Sep 27, 2025 $0.000165
-1.75%
$155,050 $78,480
Sep 26, 2025 $0.000163
-35.11%
$168,195 $114,348
Sep 25, 2025 $0.000249
-26.78%
$252,285 $109,490
Sep 24, 2025 $0.000371
+9.15%
$345,549 $79,414
Sep 23, 2025 $0.000343
+9.28%
$341,299 $131,943
Sep 22, 2025 $0.000316
-15.59%
$314,729 $118,243
Sep 21, 2025 $0.000329
+13.00%
$372,393 $194,114
Sep 20, 2025 $0.000286
-11.78%
$290,517 $109,758
Sep 19, 2025 $0.000329
-19.24%
$323,732 $51,713
Sep 18, 2025 $0.000414
+17.72%
$408,258 $223,921
Sep 17, 2025 $0.000357
-28.94%
$353,010 $168,173
Sep 16, 2025 $0.000606
+122.73%
$506,941 $500,275
Sep 15, 2025 $0.000267
-29.03%
$271,222 $257,617
Sep 14, 2025 $0.000389
-22.13%
$380,488 $231,669
Sep 13, 2025 $0.000521
-34.95%
$520,527 $231,363
Sep 12, 2025 $0.00082
-13.89%
$820,241 $458,999
Sep 11, 2025 $0.000953
-22.28%
$952,628 $434,742
Sep 10, 2025 $0.00129
-17.04%
$1.29 million $1.7 million
Sep 9, 2025 $0.00156
-29.02%
$1.56 million $641,542
Sep 8, 2025 $0.00236
+12.61%
$2.36 million $1.32 million
Sep 7, 2025 $0.00154
+80.37%
$1.54 million $858,217
Sep 6, 2025 $0.000855
-7.03%
$849,553 $289,328
Sep 5, 2025 $0.00084
-4.11%
$839,954 $52,853
Sep 4, 2025 $0.000611
-20.09%
$611,300 $675,576
Sep 3, 2025 $0.000725
+4.43%
$701,454 $1.23 million
Sep 2, 2025 $0.000709
-57.74%
$679,103 $2.24 million
Sep 1, 2025 $0.00166
-63.99%
$1.64 million $7.45 million