Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Eagle Historical Data

Eagle
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.0000108
-0.26%
$-- $0
Mar 18, 2026 $0.000014
-0.07%
$-- $30
Mar 10, 2026 $0.0000134
+0.07%
$-- $260
Mar 4, 2026 $0.0000145
-1.49%
$-- $190
Feb 23, 2026 $0.0000122
-21.18%
$12,213 $1,065
Feb 22, 2026 $0.0000155
-1.33%
$15,509 $4,469
Jan 25, 2026 $0.0000246
-0.88%
$-- $1,894
Jan 23, 2026 $0.0000255
+2.39%
$25,500 $363
Jan 20, 2026 $0.000025
-3.81%
$-- $2,151
Jan 19, 2026 $0.0000259
+12.71%
$25,928 $4,636
Jan 18, 2026 $0.0000323
-0.01%
$-- $1,258
Jan 15, 2026 $0.0000275
-20.35%
$27,489 $2,043
Jan 6, 2026 $0.0000406
-1.66%
$-- $3,723
Jan 5, 2026 $0.0000422
-3.60%
$42,150 $4,940
Jan 4, 2026 $0.0000438
-6.11%
$43,811 $21,311
Jan 3, 2026 $0.0000515
-16.26%
$51,453 $17,281
Jan 2, 2026 $0.0000659
+104.67%
$65,866 $137,279
Jan 1, 2026 $0.0000331
+0.00%
$33,051 $5,035
Dec 31, 2025 $0.0000285
+0.51%
$-- $2,185
Dec 15, 2025 $0.000034
+0.31%
$-- $1,690
Dec 14, 2025 $0.0000339
-3.41%
$34,015 $3,039
Dec 13, 2025 $0.0000352
+5.67%
$35,226 $5,829
Dec 7, 2025 $0.0000342
-2.89%
$34,182 $1,133
Nov 26, 2025 $0.0000418
-3.01%
$-- $2,858
Nov 25, 2025 $0.0000426
+12.72%
$42,913 $6,209
Nov 24, 2025 $0.0000377
-5.27%
$-- $2,283
Nov 23, 2025 $0.0000401
+4.09%
$39,932 $3,170
Nov 22, 2025 $0.0000329
+0.00%
$-- $2,548
Nov 11, 2025 $0.000062
+3.95%
$-- $2,353
Nov 10, 2025 $0.0000595
-4.31%
$59,499 $3,481
Nov 9, 2025 $0.000057
-0.11%
$-- $1,123
Nov 8, 2025 $0.0000573
-2.17%
$57,307 $2,540
Nov 7, 2025 $0.000059
+6.13%
$58,994 $2,899
Nov 6, 2025 $0.0000527
-39.40%
$52,716 $17,510
Nov 5, 2025 $0.000086
+109.76%
$85,995 $90,080
Nov 4, 2025 $0.000062
-1.59%
$61,997 $45,881
Nov 3, 2025 $0.000065
+3.17%
$64,996 $51,718
Nov 2, 2025 $0.000065
+1.56%
$64,996 $56,916
Nov 1, 2025 $0.000065
+3.45%
$64,996 $52,486
Oct 31, 2025 $0.0000619
-9.84%
$60,504 $55,645
Oct 30, 2025 $0.0000687
+2.47%
$68,634 $63,120
Oct 29, 2025 $0.0000605
-2.38%
$60,520 $52,416
Oct 28, 2025 $0.0000525
-19.22%
$52,506 $53,526
Oct 27, 2025 $0.000066
+10.63%
$65,996 $48,765
Oct 26, 2025 $0.0000578
+1.81%
$57,802 $54,153
Oct 25, 2025 $0.0000569
+10.57%
$56,912 $3,768
Oct 24, 2025 $0.0000512
-11.04%
$51,526 $5,941
Oct 23, 2025 $0.0000648
-0.24%
$57,394 $57,731
Oct 22, 2025 $0.000064
-1.54%
$65,981 $54,958
Oct 21, 2025 $0.0000719
+12.28%
$71,854 $51,957
Download