Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Eagle Historical Data

Eagle
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2026 $0.0000108
-0.26%
$-- $0
Mar 18, 2026 $0.000014
-0.07%
$-- $30
Mar 10, 2026 $0.0000134
+0.07%
$-- $260
Mar 4, 2026 $0.0000145
-1.49%
$-- $190
Feb 23, 2026 $0.0000122
-21.18%
$12,213 $1,065
Feb 22, 2026 $0.0000155
-1.33%
$15,509 $4,469
Jan 25, 2026 $0.0000246
-0.88%
$-- $1,894
Jan 23, 2026 $0.0000255
+2.39%
$25,500 $363
Jan 20, 2026 $0.000025
-3.81%
$-- $2,151
Jan 19, 2026 $0.0000259
+12.71%
$25,928 $4,636
Jan 18, 2026 $0.0000323
-0.01%
$-- $1,258
Jan 15, 2026 $0.0000275
-20.35%
$27,489 $2,043
Jan 6, 2026 $0.0000406
-1.66%
$-- $3,723
Jan 5, 2026 $0.0000422
-3.60%
$42,150 $4,940
Jan 4, 2026 $0.0000438
-6.11%
$43,811 $21,311
Jan 3, 2026 $0.0000515
-16.26%
$51,453 $17,281
Jan 2, 2026 $0.0000659
+104.67%
$65,866 $137,279
Jan 1, 2026 $0.0000331
+0.00%
$33,051 $5,035
Dec 31, 2025 $0.0000285
+0.51%
$-- $2,185
Dec 15, 2025 $0.000034
+0.31%
$-- $1,690
Dec 14, 2025 $0.0000339
-3.41%
$34,015 $3,039
Dec 13, 2025 $0.0000352
+5.67%
$35,226 $5,829
Dec 7, 2025 $0.0000342
-2.89%
$34,182 $1,133
Nov 26, 2025 $0.0000418
-3.01%
$-- $2,858
Nov 25, 2025 $0.0000426
+12.72%
$42,913 $6,209
Nov 24, 2025 $0.0000377
-5.27%
$-- $2,283
Nov 23, 2025 $0.0000401
+4.09%
$39,932 $3,170
Nov 22, 2025 $0.0000329
+0.00%
$-- $2,548
Nov 11, 2025 $0.000062
+3.95%
$-- $2,353
Nov 10, 2025 $0.0000595
-4.31%
$59,499 $3,481
Nov 9, 2025 $0.000057
-0.11%
$-- $1,123
Nov 8, 2025 $0.0000573
-2.17%
$57,307 $2,540
Nov 7, 2025 $0.000059
+6.13%
$58,994 $2,899
Nov 6, 2025 $0.0000527
-39.40%
$52,716 $17,510
Nov 5, 2025 $0.000086
+109.76%
$85,995 $90,080
Nov 4, 2025 $0.000062
-1.59%
$61,997 $45,881
Nov 3, 2025 $0.000065
+3.17%
$64,996 $51,718
Nov 2, 2025 $0.000065
+1.56%
$64,996 $56,916
Nov 1, 2025 $0.000065
+3.45%
$64,996 $52,486
Oct 31, 2025 $0.0000619
-9.84%
$60,504 $55,645
Oct 30, 2025 $0.0000687
+2.47%
$68,634 $63,120
Oct 29, 2025 $0.0000605
-2.38%
$60,520 $52,416
Oct 28, 2025 $0.0000525
-19.22%
$52,506 $53,526
Oct 27, 2025 $0.000066
+10.63%
$65,996 $48,765
Oct 26, 2025 $0.0000578
+1.81%
$57,802 $54,153
Oct 25, 2025 $0.0000569
+10.57%
$56,912 $3,768
Oct 24, 2025 $0.0000512
-11.04%
$51,526 $5,941
Oct 23, 2025 $0.0000648
-0.24%
$57,394 $57,731
Oct 22, 2025 $0.000064
-1.54%
$65,981 $54,958
Oct 21, 2025 $0.0000719
+12.28%
$71,854 $51,957
Download