Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Eagle Historical Data

Eagle Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2025 $0.000066
-7.08%
$65,996 $35,458
Oct 19, 2025 $0.000071
+2.90%
$70,045 $55,253
Oct 18, 2025 $0.000068
-7.81%
$67,996 $52,965
Oct 17, 2025 $0.0000742
+0.36%
$71,034 $56,047
Oct 16, 2025 $0.000074
+10.37%
$71,084 $50,486
Oct 15, 2025 $0.0000785
+10.51%
$78,457 $54,135
Oct 14, 2025 $0.0000854
-3.16%
$85,376 $831
Oct 13, 2025 $0.000088
+22.18%
$87,964 $3,439
Oct 12, 2025 $0.000072
+7.16%
$71,996 $46,374
Oct 11, 2025 $0.0000669
-22.14%
$66,944 $5,125
Oct 10, 2025 $0.0000887
+3.12%
$88,738 $53,930
Oct 9, 2025 $0.0000862
-18.35%
$86,188 $11,382
Oct 8, 2025 $0.000112
-12.36%
$112,171 $5,786
Oct 7, 2025 $0.000134
+3.16%
$133,993 $52,168
Oct 6, 2025 $0.000132
+3.50%
$132,478 $58,132
Oct 5, 2025 $0.000127
-10.74%
$126,459 $67,234
Oct 4, 2025 $0.000143
+10.29%
$142,609 $10,918
Oct 3, 2025 $0.000143
-17.86%
$130,083 $67,724
Oct 2, 2025 $0.000173
+22.18%
$173,482 $18,400
Oct 1, 2025 $0.000147
-2.23%
$145,992 $94,954
Sep 30, 2025 $0.00015
-0.97%
$149,660 $34,099
Sep 29, 2025 $0.000158
+3.62%
$158,168 $77,649
Sep 28, 2025 $0.000155
-2.80%
$155,075 $77,014
Sep 27, 2025 $0.000165
-1.75%
$155,050 $78,480
Sep 26, 2025 $0.000163
-35.11%
$168,195 $114,348
Sep 25, 2025 $0.000249
-26.78%
$252,285 $109,490
Sep 24, 2025 $0.000371
+9.15%
$345,549 $79,414
Sep 23, 2025 $0.000343
+9.28%
$341,299 $131,943
Sep 22, 2025 $0.000316
-15.59%
$314,729 $118,243
Sep 21, 2025 $0.000329
+13.00%
$372,393 $194,114
Sep 20, 2025 $0.000286
-11.78%
$290,517 $109,758
Sep 19, 2025 $0.000329
-19.24%
$323,732 $51,713
Sep 18, 2025 $0.000414
+17.72%
$408,258 $223,921
Sep 17, 2025 $0.000357
-28.94%
$353,010 $168,173
Sep 16, 2025 $0.000606
+122.73%
$506,941 $500,275
Sep 15, 2025 $0.000267
-29.03%
$271,222 $257,617
Sep 14, 2025 $0.000389
-22.13%
$380,488 $231,669
Sep 13, 2025 $0.000521
-34.95%
$520,527 $231,363
Sep 12, 2025 $0.00082
-13.89%
$820,241 $458,999
Sep 11, 2025 $0.000953
-22.28%
$952,628 $434,742
Sep 10, 2025 $0.00129
-17.04%
$1.29 million $1.7 million
Sep 9, 2025 $0.00156
-29.02%
$1.56 million $641,542
Sep 8, 2025 $0.00236
+12.61%
$2.36 million $1.32 million
Sep 7, 2025 $0.00154
+80.37%
$1.54 million $858,217
Sep 6, 2025 $0.000855
-7.03%
$849,553 $289,328
Sep 5, 2025 $0.00084
-4.11%
$839,954 $52,853
Sep 4, 2025 $0.000611
-20.09%
$611,300 $675,576
Sep 3, 2025 $0.000725
+4.43%
$701,454 $1.23 million
Sep 2, 2025 $0.000709
-57.74%
$679,103 $2.24 million
Sep 1, 2025 $0.00166
-63.99%
$1.64 million $7.45 million