The Graph Historical Data

GRT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0145
-0.10%
$158.7 million $7.53 million
Aug 20, 11 AM $0.0145
+0.62%
$158.86 million $7.37 million
Aug 20, 10 AM $0.0144
+0.31%
$157.88 million $7.15 million
Aug 20, 9 AM $0.0144
+0.51%
$157.41 million $7.02 million
Aug 20, 8 AM $0.0143
+2.61%
$156.62 million $7 million
Aug 20, 7 AM $0.0139
+0.28%
$152.63 million $6.59 million
Aug 20, 6 AM $0.0139
+0.56%
$152.31 million $6.44 million
Aug 20, 5 AM $0.0138
-0.49%
$151.47 million $6.36 million
Aug 20, 4 AM $0.0139
+0.17%
$152.22 million $6.33 million
Aug 20, 3 AM $0.0139
-0.26%
$151.96 million $6.34 million
Aug 20, 2 AM $0.0139
-0.51%
$152.36 million $6.32 million
Aug 20, 1 AM $0.014
-0.43%
$153.13 million $6.38 million
Aug 20, 12 AM $0.0141
+0.89%
$153.79 million $6.37 million
Aug 19, 11 PM $0.0139
+0.43%
$152.43 million $6.25 million
Aug 19, 10 PM $0.0139
-1.05%
$151.78 million $6.14 million
Aug 19, 9 PM $0.014
+0.92%
$153.39 million $5.94 million
Aug 19, 8 PM $0.0139
+1.46%
$151.99 million $5.5 million
Aug 19, 7 PM $0.0137
+0.31%
$149.8 million $5.06 million
Aug 19, 6 PM $0.0136
+0.19%
$149.34 million $4.99 million
Aug 19, 5 PM $0.0136
-0.23%
$149.06 million $4.87 million
Aug 19, 4 PM $0.0137
+0.88%
$149.4 million $4.77 million
Aug 19, 3 PM $0.0135
+0.91%
$148.1 million $4.51 million
Aug 19, 2 PM $0.0134
+1.26%
$146.77 million $3.92 million
Aug 19, 1 PM $0.0132
-0.12%
$144.94 million $3.88 million
Aug 19, 12 PM $0.0133
+1.08%
$145.12 million $3.91 million
Aug 19, 11 AM $0.0131
-0.11%
$143.57 million $3.89 million
Aug 19, 10 AM $0.0131
+0.21%
$143.73 million $3.91 million
Aug 19, 9 AM $0.0131
-0.53%
$143.43 million $3.98 million
Aug 19, 8 AM $0.0132
-0.34%
$144.19 million $4.01 million
Aug 19, 7 AM $0.0132
+0.33%
$144.67 million $4 million
Aug 19, 6 AM $0.0132
+0.29%
$144.2 million $4.06 million
Aug 19, 5 AM $0.0131
+0.20%
$143.77 million $4.07 million
Aug 19, 4 AM $0.0131
+0.62%
$143.48 million $4.09 million
Aug 19, 3 AM $0.013
-0.57%
$142.62 million $4.01 million
Aug 19, 2 AM $0.0131
-0.57%
$143.44 million $4.11 million
Aug 19, 1 AM $0.0132
+0.29%
$144.26 million $4.27 million
Aug 19, 12 AM $0.0131
-0.35%
$143.84 million $4.25 million
Aug 18, 11 PM $0.0132
+0.55%
$144.34 million $4.25 million
Aug 18, 10 PM $0.0131
-0.46%
$143.55 million $4.23 million
Aug 18, 9 PM $0.0132
+0.14%
$144.21 million $4.24 million
Aug 18, 8 PM $0.0132
-0.27%
$144.02 million $4.28 million
Aug 18, 7 PM $0.0132
-0.42%
$144.41 million $4.33 million
Aug 18, 6 PM $0.0133
-0.02%
$145.03 million $4.29 million
Aug 18, 5 PM $0.0133
-0.10%
$145.05 million $4.34 million
Aug 18, 4 PM $0.0133
-0.13%
$145.19 million $4.49 million
Aug 18, 3 PM $0.0133
+0.34%
$145.39 million $4.69 million
Aug 18, 2 PM $0.0132
+0.03%
$144.9 million $4.81 million
Aug 18, 1 PM $0.0132
-0.15%
$144.85 million $4.76 million
Aug 18, 12 PM $0.0133
-0.59%
$145.06 million $4.68 million
Aug 18, 11 AM $0.0133
+0.33%
$145.92 million $4.67 million