The Graph Historical Data

GRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0167
+0.00%
$ 181.73 million $ 8.46 million
Yesterday $ 0.0166
+0.81%
$ 181.01 million $ 9.96 million
Jul 19, 2026 $ 0.0165
-2.89%
$ 179.49 million $ 6.67 million
Jul 18, 2026 $ 0.017
-0.96%
$ 184.91 million $ 5.7 million
Jul 17, 2026 $ 0.0171
-1.38%
$ 186.7 million $ 7.23 million
Jul 16, 2026 $ 0.0174
-1.99%
$ 189.44 million $ 7.88 million
Jul 15, 2026 $ 0.0177
+0.70%
$ 193.23 million $ 6.54 million
Jul 14, 2026 $ 0.0176
+2.22%
$ 191.8 million $ 6.91 million
Jul 13, 2026 $ 0.0172
-1.25%
$ 187.51 million $ 9.52 million
Jul 12, 2026 $ 0.0174
-0.59%
$ 189.73 million $ 5.09 million
Jul 11, 2026 $ 0.0175
-0.71%
$ 190.87 million $ 7.48 million
Jul 10, 2026 $ 0.0177
+1.30%
$ 192.46 million $ 8.1 million
Jul 9, 2026 $ 0.0174
-0.43%
$ 190.01 million $ 6.46 million
Jul 8, 2026 $ 0.0175
-1.66%
$ 190.7 million $ 8.18 million
Jul 7, 2026 $ 0.0178
-3.28%
$ 193.95 million $ 11.68 million
Jul 6, 2026 $ 0.0184
-1.49%
$ 200.42 million $ 9.11 million
Jul 5, 2026 $ 0.0187
-0.73%
$ 203.34 million $ 6.45 million
Jul 4, 2026 $ 0.0188
-2.65%
$ 204.96 million $ 8.07 million
Jul 3, 2026 $ 0.0193
+6.74%
$ 210.67 million $ 9.99 million
Jul 2, 2026 $ 0.0181
+2.14%
$ 197.31 million $ 7.16 million
Jul 1, 2026 $ 0.0177
+0.18%
$ 193.12 million $ 9.55 million
Jun 30, 2026 $ 0.0177
-0.88%
$ 192.77 million $ 10.91 million
Jun 29, 2026 $ 0.0179
+1.47%
$ 194.43 million $ 10.88 million
Jun 28, 2026 $ 0.0176
-0.62%
$ 191.56 million $ 9.17 million
Jun 27, 2026 $ 0.0177
-1.79%
$ 192.74 million $ 6.76 million
Jun 26, 2026 $ 0.018
-0.94%
$ 196.28 million $ 8.85 million
Jun 25, 2026 $ 0.0182
-1.33%
$ 197.72 million $ 8.96 million
Jun 24, 2026 $ 0.0185
-2.91%
$ 200.36 million $ 10.11 million
Jun 23, 2026 $ 0.019
-2.19%
$ 206.36 million $ 7.64 million
Jun 22, 2026 $ 0.0194
-0.03%
$ 211.01 million $ 8.14 million
Jun 21, 2026 $ 0.0194
-2.25%
$ 211.07 million $ 9.7 million
Jun 20, 2026 $ 0.0199
+2.58%
$ 215.94 million $ 6.96 million
Jun 19, 2026 $ 0.0194
-1.01%
$ 210.58 million $ 10.01 million
Jun 18, 2026 $ 0.0196
+0.61%
$ 212.73 million $ 8.03 million
Jun 17, 2026 $ 0.0195
-2.59%
$ 211.44 million $ 9.73 million
Jun 16, 2026 $ 0.02
-1.58%
$ 217.06 million $ 8.64 million
Jun 15, 2026 $ 0.0203
+0.75%
$ 220.46 million $ 14.44 million
Jun 14, 2026 $ 0.0202
+0.82%
$ 218.95 million $ 7.74 million
Jun 13, 2026 $ 0.02
+0.09%
$ 216.96 million $ 10.8 million
Jun 12, 2026 $ 0.02
+1.43%
$ 216.82 million $ 8.35 million
Jun 11, 2026 $ 0.0197
+5.02%
$ 213.66 million $ 9.68 million
Jun 10, 2026 $ 0.0188
-4.62%
$ 203.45 million $ 10.65 million
Jun 9, 2026 $ 0.0197
-2.89%
$ 213.31 million $ 9.36 million
Jun 8, 2026 $ 0.0202
+0.74%
$ 219.61 million $ 9.45 million
Jun 7, 2026 $ 0.0201
+1.84%
$ 217.99 million $ 11.04 million
Jun 6, 2026 $ 0.0197
-2.76%
$ 214.05 million $ 11.39 million
Jun 5, 2026 $ 0.0203
-6.66%
$ 220.13 million $ 18.72 million
Jun 4, 2026 $ 0.0217
-6.05%
$ 235.83 million $ 24.58 million
Jun 3, 2026 $ 0.0231
-0.57%
$ 251.03 million $ 27.43 million
Jun 2, 2026 $ 0.0233
-7.39%
$ 252.46 million $ 15.77 million
Download