Coinranking
The Graph Futures
?
GRT
Close Price
?
$0.02800
Trading Volume
?
$9.61M
Funding Rate (avg)
?
0.00665%
Open Interest
?
$16.67M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRT / USDT Binance | $0.0279 | 0.0048% | $3.76 million | $3.76 million | $0.0280 | Trade |
| 2 | GRT / USDT Bybit | $0.0280 | 0.010% | $3.33 million | $1.06 million | $0.0280 | Trade |
| 3 | GRT / USDT Bitget | $0.0280 | 0.010% | $2.48 million | $255,510.33 | $0.0280 | Trade |
| 4 | GRT / USDT MEXC Global | $0.0279 | 0.0047% | $2.20 million | $732,141.18 | $0.0279 | Trade |
| 5 | GRT / USDT BingX | $0.0279 | 0.010% | $2.06 million | $2.41 million | $0.0280 | Trade |
| 6 | GRT / USDT KuCoin | $0.0280 | 0.010% | $1.29 million | $318,501.89 | $0.0280 | Trade |
| 7 | GRT / USDT OKX | $0.0280 | -0.020% | $764,398.44 | $448,827.34 | $0.0280 | Trade |
| 8 | GRT / USDT Gate.com | $0.0280 | 0.010% | $740,422.95 | $200,140.00 | $0.0280 | Trade |
| 9 | GRT / USDT XT.COM | $0.0280 | 0.0044% | $22,237.04 | $418,885.01 | $0.0280 | Trade |
Previous
Top Futures Exchanges for The Graph
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.82 billion | $27.21 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.76 billion | $6.55 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.70 billion | $5.94 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.42 billion | $6.37 billion | 598 | 529 | Trade |
| | 5 |
Bitget
| $7.73 billion | $3.39 billion | 421 | 355 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.51 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.04 billion | $1.48 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $3.01 billion | $3.99 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0269 | $0.0273 | $0.0281 | 0.0077% | $9.54 million | $16.75 million |
| Oct 10, 2026 | $0.0273 | $0.0272 | $0.0269 | 0.0094% | $7.4 million | $15.9 million |
| Oct 9, 2026 | $0.026 | $0.0267 | $0.0273 | 0.0074% | $9.52 million | $15.48 million |
| Oct 8, 2026 | $0.0275 | $0.027 | $0.026 | 0.0086% | $15.54 million | $14.99 million |
| Oct 7, 2026 | $0.0291 | $0.0275 | $0.0275 | 0.0099% | $13.63 million | $17.01 million |
| Oct 6, 2026 | $0.0295 | $0.0292 | $0.0291 | 0.0098% | $11.12 million | $19.6 million |
| Oct 5, 2026 | $0.0295 | $0.0297 | $0.0295 | 0.010% | $21.63 million | $19.9 million |
| Oct 4, 2026 | $0.0282 | $0.0284 | $0.0295 | 0.0058% | $10.67 million | $20.11 million |
| Oct 3, 2026 | $0.0286 | $0.0283 | $0.0282 | 0.0066% | $8.49 million | $18.83 million |
| Oct 2, 2026 | $0.028 | $0.0287 | $0.0286 | -0.0036% | $16.07 million | $18.74 million |
| Oct 1, 2026 | $0.0292 | $0.0289 | $0.028 | 0.0029% | $16 million | $19.29 million |
| Sep 30, 2026 | $0.0291 | $0.029 | $0.0292 | 0.0093% | $24.69 million | $20.3 million |
| Sep 29, 2026 | $0.0305 | $0.03 | $0.0292 | 0.010% | $33.37 million | $21.39 million |
| Sep 28, 2026 | $0.0359 | $0.0319 | $0.0305 | -0.0012% | $154.61 million | $22.21 million |
| Sep 27, 2026 | $0.0276 | $0.0291 | $0.036 | -0.0028% | $106.02 million | $27.62 million |
| Sep 26, 2026 | $0.0282 | $0.0279 | $0.0276 | 0.0054% | $13.83 million | $17.38 million |
| Sep 25, 2026 | $0.0262 | $0.0266 | $0.0282 | 0.010% | $21.28 million | $17.38 million |
| Sep 24, 2026 | $0.0248 | $0.0255 | $0.0262 | 0.0100% | $20.69 million | $15.61 million |
| Sep 23, 2026 | $0.0254 | $0.0262 | $0.0248 | 0.0100% | $32.58 million | $14.46 million |
| Sep 22, 2026 | $0.0235 | $0.024 | $0.0254 | 0.0100% | $17.97 million | $15.09 million |
Previous Next