Coinranking
The Graph Futures
?
GRT
Close Price
?
$ 0.01866
Trading Volume
?
$ 7.98M
Funding Rate (avg)
?
-0.0119%
Open Interest
?
$ 11.32M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRT / USDT KuCoin | $ 0.0187 | -0.046% | $ 3.13 million | $ 193,547.69 | $ 0.0187 | Trade |
| 2 | GRT / USDT Binance | $ 0.0187 | 0.0015% | $ 2.50 million | $ 3.60 million | $ 0.0187 | Trade |
| 3 | GRT / USDT Bybit | $ 0.0187 | -0.0068% | $ 2.12 million | $ 657,857.92 | $ 0.0187 | Trade |
| 4 | GRT / USDT Bitget | $ 0.0186 | 0.010% | $ 1.69 million | $ 131,554.54 | $ 0.0186 | Trade |
| 5 | GRT / USDT BingX | $ 0.0186 | 0.010% | $ 575,397.46 | $ 2.06 million | $ 0.0186 | Trade |
| 6 | GRT / USDT OKX | $ 0.0187 | -0.0061% | $ 569,895.98 | $ 305,162.64 | $ 0.0187 | Trade |
| 7 | GRT / USDT MEXC Global | $ 0.0187 | 0.0015% | $ 492,834.93 | $ 370,779.97 | $ 0.0187 | Trade |
| 8 | GRT / USDT Gate.com | $ 0.0187 | -0.0032% | $ 239,906.71 | $ 232,498.00 | $ 0.0187 | Trade |
| 9 | GRT / USDT XT.COM | $ 0.0187 | 0.010% | $ 14,328.53 | $ 383,123.87 | $ 0.0187 | Trade |
Previous
Top Futures Exchanges for The Graph
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 3.13 million | $ 193,548 | 450 | 435 | Trade |
| | 2 |
Binance
| $ 2.50 million | $ 3.60 million | 396 | 361 | Trade |
| | 3 |
Bybit
| $ 2.12 million | $ 657,858 | 385 | 300 | Trade |
| | 4 |
Bitget
| $ 1.69 million | $ 131,555 | 450 | 402 | Trade |
| | 5 |
BingX
| $ 575,397 | $ 2.06 million | 486 | 437 | Trade |
| | 6 |
OKX
| $ 569,896 | $ 305,163 | 216 | 201 | Trade |
| | 7 |
MEXC Global
| $ 492,835 | $ 370,780 | 655 | 564 | Trade |
| | 8 |
Gate.com
| $ 239,907 | $ 232,498 | 520 | 517 | Trade |
| | 9 |
XT.COM
| $ 14,329 | $ 383,124 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0199 | $ 0.0197 | $ 0.0196 | -0.0065% | $ 8.92 million | $ 11.79 million |
| Jun 8, 2026 | $ 0.0201 | $ 0.0201 | $ 0.0199 | 0.0040% | $ 7.88 million | $ 11.8 million |
| Jun 7, 2026 | $ 0.0197 | $ 0.0199 | $ 0.0201 | -0.0085% | $ 9.22 million | $ 12.43 million |
| Jun 6, 2026 | $ 0.02 | $ 0.0196 | $ 0.0197 | -0.0015% | $ 8.96 million | $ 11.66 million |
| Jun 5, 2026 | $ 0.0217 | $ 0.0204 | $ 0.02 | -0.013% | $ 17.68 million | $ 11.53 million |
| Jun 4, 2026 | $ 0.0231 | $ 0.0221 | $ 0.0217 | -0.00045% | $ 12.81 million | $ 11.24 million |
| Jun 3, 2026 | $ 0.023 | $ 0.0235 | $ 0.0231 | 0.0057% | $ 10.75 million | $ 9.24 million |
| Jun 2, 2026 | $ 0.0251 | $ 0.0242 | $ 0.023 | -0.012% | $ 13.43 million | $ 6.9 million |
| Jun 1, 2026 | $ 0.026 | $ 0.0255 | $ 0.0251 | 0.0100% | $ 10.68 million | $ 7.85 million |
| May 31, 2026 | $ 0.0264 | $ 0.0259 | $ 0.026 | 0.0020% | $ 6.34 million | $ 8.15 million |
| May 30, 2026 | $ 0.0259 | $ 0.0261 | $ 0.0264 | -0.0059% | $ 9.8 million | $ 8.47 million |
| May 29, 2026 | $ 0.0266 | $ 0.0262 | $ 0.0259 | 0.0040% | $ 13.25 million | $ 8.17 million |
| May 28, 2026 | $ 0.0273 | $ 0.0264 | $ 0.0266 | 0.0014% | $ 12.85 million | $ 8.65 million |
| May 27, 2026 | $ 0.0281 | $ 0.0281 | $ 0.0273 | 0.0031% | $ 22.18 million | $ 9.29 million |
| May 26, 2026 | $ 0.0276 | $ 0.0282 | $ 0.0281 | 0.0075% | $ 38.84 million | $ 9.4 million |
| May 25, 2026 | $ 0.0258 | $ 0.0266 | $ 0.0276 | 0.0086% | $ 9.58 million | $ 8.59 million |
| May 24, 2026 | $ 0.0267 | $ 0.0263 | $ 0.0258 | 0.0075% | $ 7.86 million | $ 7.83 million |
| May 23, 2026 | $ 0.0259 | $ 0.0263 | $ 0.0267 | 0.0094% | $ 17.82 million | $ 7.97 million |
| May 22, 2026 | $ 0.0254 | $ 0.0262 | $ 0.0259 | -0.0017% | $ 16.4 million | $ 7.51 million |
| May 21, 2026 | $ 0.025 | $ 0.0254 | $ 0.0254 | 0.0100% | $ 5.62 million | $ 7.48 million |
Previous Next