Coinranking
The Graph Futures
?
GRT
Close Price
?
$0.02314
Trading Volume
?
$21.07M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$14.31M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRT / USDT Binance | $0.0232 | 0.010% | $3.60 million | $10.13 million | $0.0232 | Trade |
| 2 | GRT / USDT Bybit | $0.0231 | 0.010% | $2.81 million | $2.72 million | $0.0231 | Trade |
| 3 | GRT / USDT Bitget | $0.0231 | 0.010% | $2.33 million | $998,269.58 | $0.0231 | Trade |
| 4 | GRT / USDT MEXC Global | $0.0232 | 0.010% | $1.74 million | $1.44 million | $0.0232 | Trade |
| 5 | GRT / USDT BingX | $0.0231 | 0.010% | $1.63 million | $2.41 million | $0.0231 | Trade |
| 6 | GRT / USDT KuCoin | $0.0231 | 0.010% | $1.05 million | $697,696.56 | $0.0231 | Trade |
| 7 | GRT / USDT OKX | $0.0232 | 0.010% | $626,626.73 | $993,457.98 | $0.0232 | Trade |
| 8 | GRT / USDT Gate.com | $0.0232 | 0.010% | $463,954.45 | $444,369.00 | $0.0232 | Trade |
| 9 | GRT / USDT XT.COM | $0.0231 | 0.040% | $60,012.38 | $1.23 million | $0.0231 | Trade |
Previous
Top Futures Exchanges for The Graph
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.49 billion | $77.95 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.22 billion | $20.18 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.29 billion | $21.47 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.44 billion | $13.09 billion | 629 | 545 | Trade |
| | 5 |
OKX
| $6.99 billion | $34.03 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $6.49 billion | $8.04 billion | 428 | 366 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.24 billion | $10.16 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $28.05 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0205 | $0.021 | $0.0221 | 0.0034% | $21.12 million | $14.29 million |
| Sep 19, 2026 | $0.0205 | $0.0204 | $0.0205 | 0.0036% | $10.45 million | $11.57 million |
| Sep 18, 2026 | $0.0189 | $0.0197 | $0.0205 | 0.0099% | $11.8 million | $11.71 million |
| Sep 17, 2026 | $0.0181 | $0.0182 | $0.019 | 0.0029% | $8.26 million | $11.41 million |
| Sep 16, 2026 | $0.0172 | $0.0173 | $0.0181 | 0.0040% | $8.65 million | $10.91 million |
| Sep 15, 2026 | $0.0183 | $0.0178 | $0.0172 | 0.0035% | $9.45 million | $10.85 million |
| Sep 14, 2026 | $0.0183 | $0.0186 | $0.0183 | -0.0012% | $8.61 million | $11.91 million |
| Sep 13, 2026 | $0.0181 | $0.0185 | $0.0183 | -0.0054% | $10.64 million | $11.7 million |
| Sep 12, 2026 | $0.0175 | $0.018 | $0.0182 | 0.0015% | $6.23 million | $9.4 million |
| Sep 11, 2026 | $0.0177 | $0.0177 | $0.0175 | 0.0043% | $9.83 million | $10.9 million |
| Sep 10, 2026 | $0.0187 | $0.0183 | $0.0177 | 0.0011% | $8.6 million | $11.43 million |
| Sep 9, 2026 | $0.0194 | $0.0192 | $0.0187 | 0.0083% | $9.63 million | $12.51 million |
| Sep 8, 2026 | $0.0193 | $0.0195 | $0.0194 | 0.0086% | $12.43 million | $13.61 million |
| Sep 7, 2026 | $0.0196 | $0.0192 | $0.0193 | 0.0092% | $14.01 million | $14.55 million |
| Sep 6, 2026 | $0.0182 | $0.0194 | $0.0196 | 0.0066% | $48.01 million | $16 million |
| Sep 5, 2026 | $0.0169 | $0.0174 | $0.0182 | 0.0049% | $9.01 million | $12.87 million |
| Sep 4, 2026 | $0.0172 | $0.017 | $0.0169 | 0.0100% | $8.38 million | $11.62 million |
| Sep 3, 2026 | $0.0162 | $0.0168 | $0.0172 | 0.0100% | $8.03 million | $11.92 million |
| Sep 2, 2026 | $0.0162 | $0.0162 | $0.0162 | 0.010% | $5.63 million | $11.16 million |
| Sep 1, 2026 | $0.0163 | $0.0163 | $0.0162 | 0.010% | $6.37 million | $11.22 million |
Previous Next