Coinranking
The Graph Futures
?
GRT
Close Price
?
$ 0.01676
Trading Volume
?
$ 5.88M
Funding Rate (avg)
?
0.000936%
Open Interest
?
$ 11.92M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRT / USDT Binance | $ 0.0168 | -0.0022% | $ 3.42 million | $ 1.94 million | $ 0.0168 | Trade |
| 2 | GRT / USDT Bybit | $ 0.0168 | -0.0036% | $ 2.15 million | $ 475,873.47 | $ 0.0168 | Trade |
| 3 | GRT / USDT BingX | $ 0.0168 | 0.010% | $ 1.96 million | $ 2.30 million | $ 0.0168 | Trade |
| 4 | GRT / USDT KuCoin | $ 0.0168 | -0.0017% | $ 1.37 million | $ 67,655.86 | $ 0.0168 | Trade |
| 5 | GRT / USDT Bitget | $ 0.0168 | 0.0088% | $ 1.34 million | $ 183,528.65 | $ 0.0168 | Trade |
| 6 | GRT / USDT MEXC Global | $ 0.0168 | -0.0021% | $ 690,230.33 | $ 319,274.60 | $ 0.0168 | Trade |
| 7 | GRT / USDT OKX | $ 0.0167 | 0.010% | $ 644,807.49 | $ 331,520.17 | $ 0.0167 | Trade |
| 8 | GRT / USDT Gate.com | $ 0.0168 | -0.029% | $ 335,823.61 | $ 45,176.00 | $ 0.0168 | Trade |
| 9 | GRT / USDT XT.COM | $ 0.0168 | -0.0024% | $ 11,095.89 | $ 218,266.91 | $ 0.0168 | Trade |
Previous
Top Futures Exchanges for The Graph
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.32 billion | $ 30.28 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.42 billion | 620 | 533 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.46 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.90 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.03 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.55 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.19 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.53 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0164 | $ 0.0165 | $ 0.0166 | 0.0061% | $ 7.41 million | $ 11.65 million |
| Jul 19, 2026 | $ 0.0169 | $ 0.0166 | $ 0.0164 | -0.0045% | $ 7.52 million | $ 11.68 million |
| Jul 18, 2026 | $ 0.0171 | $ 0.0169 | $ 0.0169 | 0.0051% | $ 5.26 million | $ 11.5 million |
| Jul 17, 2026 | $ 0.0172 | $ 0.0171 | $ 0.0171 | 0.0017% | $ 6.12 million | $ 11.42 million |
| Jul 16, 2026 | $ 0.0177 | $ 0.0175 | $ 0.0172 | 0.0100% | $ 5.74 million | $ 11.13 million |
| Jul 15, 2026 | $ 0.0176 | $ 0.0177 | $ 0.0177 | 0.0099% | $ 5.78 million | $ 11.37 million |
| Jul 14, 2026 | $ 0.0172 | $ 0.0175 | $ 0.0176 | 0.0065% | $ 6.68 million | $ 11.38 million |
| Jul 13, 2026 | $ 0.0174 | $ 0.0172 | $ 0.0172 | 0.0028% | $ 6.57 million | $ 11.37 million |
| Jul 12, 2026 | $ 0.0175 | $ 0.0176 | $ 0.0174 | 0.0063% | $ 4.71 million | $ 11.7 million |
| Jul 11, 2026 | $ 0.0176 | $ 0.0178 | $ 0.0175 | 0.0095% | $ 6.23 million | $ 11.77 million |
| Jul 10, 2026 | $ 0.0175 | $ 0.0177 | $ 0.0176 | 0.0100% | $ 6.03 million | $ 11.91 million |
| Jul 9, 2026 | $ 0.0175 | $ 0.0175 | $ 0.0175 | 0.0072% | $ 5.54 million | $ 11.79 million |
| Jul 8, 2026 | $ 0.0178 | $ 0.0175 | $ 0.0175 | 0.0071% | $ 8.8 million | $ 12.01 million |
| Jul 7, 2026 | $ 0.0184 | $ 0.018 | $ 0.0178 | -0.00020% | $ 7.82 million | $ 11.86 million |
| Jul 6, 2026 | $ 0.0186 | $ 0.0185 | $ 0.0184 | 0.0046% | $ 10.35 million | $ 11.89 million |
| Jul 5, 2026 | $ 0.0188 | $ 0.0185 | $ 0.0186 | 0.0013% | $ 6.82 million | $ 12.45 million |
| Jul 4, 2026 | $ 0.0193 | $ 0.019 | $ 0.0188 | 0.0100% | $ 10.59 million | $ 12.97 million |
| Jul 3, 2026 | $ 0.0181 | $ 0.0187 | $ 0.0193 | 0.0097% | $ 10.83 million | $ 13.29 million |
| Jul 2, 2026 | $ 0.0177 | $ 0.018 | $ 0.0181 | 0.0099% | $ 6.93 million | $ 12.6 million |
| Jul 1, 2026 | $ 0.0177 | $ 0.0177 | $ 0.0177 | 0.0043% | $ 8.7 million | $ 12.6 million |
Previous Next