Coinranking
The Graph Futures
?
GRT
Close Price
?
$0.01628
Trading Volume
?
$6.28M
Funding Rate (avg)
?
0.01%
Open Interest
?
$11.27M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRT / USDT Binance | $0.0163 | 0.010% | $2.97 million | $2.45 million | $0.0163 | Trade |
| 2 | GRT / USDT BingX | $0.0163 | 0.010% | $1.97 million | $2.32 million | $0.0163 | Trade |
| 3 | GRT / USDT Bybit | $0.0163 | 0.010% | $1.86 million | $423,288.68 | $0.0163 | Trade |
| 4 | GRT / USDT Bitget | $0.0163 | 0.010% | $1.84 million | $93,621.70 | $0.0163 | Trade |
| 5 | GRT / USDT KuCoin | $0.0163 | 0.010% | $1.08 million | $23,303.41 | $0.0163 | Trade |
| 6 | GRT / USDT MEXC Global | $0.0163 | 0.010% | $803,808.53 | $424,325.49 | $0.0163 | Trade |
| 7 | GRT / USDT OKX | $0.0163 | 0.010% | $565,432.89 | $225,249.75 | $0.0163 | Trade |
| 8 | GRT / USDT Gate.com | $0.0163 | 0.010% | $166,163.12 | $49,243.00 | $0.0163 | Trade |
| 9 | GRT / USDT XT.COM | $0.0163 | 0.010% | $17,367.17 | $278,657.84 | $0.0163 | Trade |
Previous
Top Futures Exchanges for The Graph
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.82 billion | $34.72 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.58 billion | $10.25 billion | 383 | 301 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.75 billion | 520 | 520 | Trade |
| | 4 |
MEXC Global
| $9.53 billion | $9.62 billion | 621 | 538 | Trade |
| | 5 |
Bitget
| $7.80 billion | $5.79 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.99 billion | $15.65 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.54 billion | $1.61 billion | 461 | 446 | Trade |
| | 9 |
XT.COM
| $4.14 billion | $4.64 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.79 billion | $3.90 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0161 | $0.0163 | $0.0163 | 0.0100% | $5.69 million | $11.2 million |
| Aug 30, 2026 | $0.0165 | $0.0165 | $0.0161 | 0.0075% | $5.76 million | $11.15 million |
| Aug 29, 2026 | $0.0167 | $0.0165 | $0.0165 | 0.010% | $4.66 million | $11.61 million |
| Aug 28, 2026 | $0.0177 | $0.017 | $0.0167 | 0.010% | $9.15 million | $11.6 million |
| Aug 27, 2026 | $0.018 | $0.0177 | $0.0177 | 0.0100% | $7.73 million | $12.25 million |
| Aug 26, 2026 | $0.0176 | $0.0175 | $0.018 | 0.0100% | $9.23 million | $12.9 million |
| Aug 25, 2026 | $0.0178 | $0.0183 | $0.0176 | 0.010% | $17.68 million | $13.09 million |
| Aug 24, 2026 | $0.0177 | $0.0175 | $0.0178 | 0.0100% | $12.46 million | $13.46 million |
| Aug 23, 2026 | $0.0162 | $0.0166 | $0.0177 | 0.0100% | $13.21 million | $13.22 million |
| Aug 22, 2026 | $0.0172 | $0.0169 | $0.0162 | 0.0100% | $16.54 million | $12.32 million |
| Aug 21, 2026 | $0.015 | $0.0161 | $0.0172 | 0.0100% | $17.2 million | $12.86 million |
| Aug 20, 2026 | $0.0139 | $0.0144 | $0.015 | 0.0100% | $9.81 million | $13.48 million |
| Aug 19, 2026 | $0.0132 | $0.0134 | $0.0139 | 0.0039% | $9.4 million | $12.48 million |
| Aug 18, 2026 | $0.0134 | $0.0132 | $0.0132 | 0.0099% | $6.16 million | $12.06 million |
| Aug 17, 2026 | $0.0132 | $0.0134 | $0.0134 | -0.010% | $6.1 million | $12.32 million |
| Aug 16, 2026 | $0.0135 | $0.0134 | $0.0132 | 0.0069% | $5.34 million | $12.22 million |
| Aug 15, 2026 | $0.0135 | $0.0136 | $0.0135 | 0.0095% | $5.22 million | $12.73 million |
| Aug 14, 2026 | $0.0136 | $0.0135 | $0.0135 | 0.0082% | $5.95 million | $12.67 million |
| Aug 13, 2026 | $0.0134 | $0.0135 | $0.0136 | 0.0090% | $7.87 million | $12.01 million |
| Aug 12, 2026 | $0.0138 | $0.0138 | $0.0134 | 0.0061% | $9.11 million | $11.56 million |
Previous Next