Coinranking
The Graph Futures
?
GRT
Close Price
?
$ 0.01762
Trading Volume
?
$ 8.69M
Funding Rate (avg)
?
0.00227%
Open Interest
?
$ 12.68M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GRT / USDT Binance | $ 0.0177 | 0.0055% | $ 3.17 million | $ 3.92 million | $ 0.0177 | Trade |
| 2 | GRT / USDT KuCoin | $ 0.0176 | 0.010% | $ 2.46 million | $ 348,184.06 | $ 0.0176 | Trade |
| 3 | GRT / USDT BingX | $ 0.0177 | 0.010% | $ 1.96 million | $ 2.30 million | $ 0.0177 | Trade |
| 4 | GRT / USDT Bybit | $ 0.0177 | 0.010% | $ 1.93 million | $ 558,721.82 | $ 0.0177 | Trade |
| 5 | GRT / USDT Bitget | $ 0.0177 | 0.010% | $ 1.35 million | $ 192,114.53 | $ 0.0177 | Trade |
| 6 | GRT / USDT MEXC Global | $ 0.0177 | 0.0058% | $ 1.01 million | $ 250,240.58 | $ 0.0177 | Trade |
| 7 | GRT / USDT OKX | $ 0.0176 | -0.052% | $ 638,362.55 | $ 608,850.52 | $ 0.0176 | Trade |
| 8 | GRT / USDT Gate.com | $ 0.0176 | 0.0086% | $ 153,918.01 | $ 85,200.00 | $ 0.0176 | Trade |
| 9 | GRT / USDT XT.COM | $ 0.0177 | 0.010% | $ 11,170.91 | $ 408,504.50 | $ 0.0177 | Trade |
Previous
Top Futures Exchanges for The Graph
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 8.88 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.78 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.60 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.57 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.43 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.45 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0179 | $ 0.0177 | $ 0.0177 | 0.0056% | $ 8.68 million | $ 12.72 million |
| Jun 29, 2026 | $ 0.0176 | $ 0.018 | $ 0.0179 | 0.0100% | $ 9.91 million | $ 12.31 million |
| Jun 28, 2026 | $ 0.0177 | $ 0.0176 | $ 0.0176 | 0.0015% | $ 7.18 million | $ 12.58 million |
| Jun 27, 2026 | $ 0.018 | $ 0.018 | $ 0.0177 | 0.0058% | $ 6.8 million | $ 12.51 million |
| Jun 26, 2026 | $ 0.018 | $ 0.0179 | $ 0.018 | 0.0100% | $ 9.68 million | $ 12.18 million |
| Jun 25, 2026 | $ 0.0184 | $ 0.0182 | $ 0.018 | 0.0013% | $ 9 million | $ 12.54 million |
| Jun 24, 2026 | $ 0.019 | $ 0.0186 | $ 0.0184 | -0.00041% | $ 10.65 million | $ 13.42 million |
| Jun 23, 2026 | $ 0.0194 | $ 0.019 | $ 0.019 | 0.0072% | $ 7.78 million | $ 14.15 million |
| Jun 22, 2026 | $ 0.0194 | $ 0.0197 | $ 0.0194 | 0.00076% | $ 9.35 million | $ 13.76 million |
| Jun 21, 2026 | $ 0.0198 | $ 0.0199 | $ 0.0194 | 0.0053% | $ 8.82 million | $ 13.8 million |
| Jun 20, 2026 | $ 0.0194 | $ 0.0195 | $ 0.0198 | -0.0022% | $ 7.46 million | $ 14.1 million |
| Jun 19, 2026 | $ 0.0195 | $ 0.0195 | $ 0.0194 | -0.0073% | $ 10.55 million | $ 12.87 million |
| Jun 18, 2026 | $ 0.0195 | $ 0.0192 | $ 0.0195 | 0.011% | $ 8.29 million | $ 12.44 million |
| Jun 17, 2026 | $ 0.0199 | $ 0.0199 | $ 0.0195 | -0.0044% | $ 10.31 million | $ 12.41 million |
| Jun 16, 2026 | $ 0.0203 | $ 0.0201 | $ 0.0199 | 0.0093% | $ 9.68 million | $ 12.44 million |
| Jun 15, 2026 | $ 0.0201 | $ 0.0206 | $ 0.0203 | 0.011% | $ 12.21 million | $ 12.98 million |
| Jun 14, 2026 | $ 0.02 | $ 0.0198 | $ 0.0201 | 0.0065% | $ 7.97 million | $ 13.51 million |
| Jun 13, 2026 | $ 0.0199 | $ 0.0199 | $ 0.02 | 0.0040% | $ 8.22 million | $ 13.64 million |
| Jun 12, 2026 | $ 0.0197 | $ 0.0198 | $ 0.0199 | 0.010% | $ 8.62 million | $ 13.25 million |
| Jun 11, 2026 | $ 0.0187 | $ 0.0193 | $ 0.0197 | -0.00084% | $ 8.16 million | $ 12.66 million |
Previous Next