The Graph Historical Data

GRT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $1.07
-4.30%
$3.2 billion $1.97 billion
Nov 1 $1.11
+7.47%
$3.33 billion $1.78 billion
Oct 25 $0.918
-2.34%
$2.73 billion $2.24 billion
Oct 18 $0.941
+20.45%
$2.79 billion $1.55 billion
Oct 11 $0.781
+14.47%
$2.32 billion $1.17 billion
Oct 4 $0.682
-7.23%
$2.03 billion $713.66 million
Sep 27 $0.736
+9.46%
$2.19 billion $724.99 million
Sep 20 $0.672
-17.78%
$2 billion $1.01 billion
Sep 13 $0.817
-11.25%
$2.42 billion $939.44 million
Sep 6 $0.921
-9.74%
$2.72 billion $2.18 billion
Aug 30 $1.02
+11.69%
$3.01 billion $1.27 billion
Aug 23 $0.913
-14.70%
$2.69 billion $1.42 billion
Aug 16 $1.07
+19.29%
$3.2 billion $2.31 billion
Aug 9 $0.898
+27.09%
$2.7 billion $1.62 billion
Aug 2 $0.671
+1.22%
$1.98 billion $976.28 million
Jul 26 $0.663
+22.49%
$1.95 billion $903.94 million
Jul 19 $0.54
-2.22%
$1.56 billion $481.62 million
Jul 12 $0.553
-22.12%
$1.49 billion $276.4 million
Jul 5 $0.71
-1.11%
$1.9 billion $682.93 million
Jun 28 $0.717
+28.79%
$1.93 billion $545.39 million
Jun 21 $0.557
-13.22%
$1.04 billion $469.18 million
Jun 14 $0.642
-6.55%
$1.22 billion $539.76 million
Jun 7 $0.687
-12.27%
$1.3 billion $527.5 million
May 31 $0.782
-1.48%
$1.45 billion $641.84 million
May 24 $0.737
+12.39%
$1.36 billion $869.81 million
May 17 $0.656
-49.46%
$1.17 billion $1.32 billion
May 10 $1.3
-16.82%
$2.32 billion $1.12 billion
May 3 $1.56
-3.93%
$2.79 billion $858.83 million
Apr 26 $1.62
+27.98%
$2.89 billion $686.28 million
Apr 19 $1.27
-26.22%
$2.21 billion $945.02 million
Apr 12 $1.72
-10.17%
$2.96 billion $2.23 billion
Apr 5 $1.91
+8.43%
$3.32 billion $1.15 billion
Mar 29 $1.77
-1.65%
$3.04 billion $1.22 billion
Mar 22 $1.8
+5.42%
$3.07 billion $1.18 billion
Mar 15 $1.7
-2.44%
$2.93 billion $1.12 billion
Mar 8 $1.75
-7.28%
$3.02 billion $1.81 billion
Mar 1 $1.89
+19.51%
$3.26 billion $1.25 billion
Feb 22 $1.58
-30.88%
$2.71 billion $2.76 billion
Feb 15 $2.29
+3.68%
$4 billion $3.84 billion
Feb 8 $2.2
+140.30%
$3.83 billion $6.5 billion
Feb 1 $0.918
+14.62%
$9.2 billion $1.99 billion
Jan 25 $0.636
+19.47%
$6.38 billion $1.12 billion
Jan 18 $0.556
+6.94%
$5.57 billion $2.04 billion
Jan 11 $0.52
+58.48%
$5.21 billion $1.49 billion
Jan 4 $0.328
+10.47%
$3.28 billion $1.19 billion
Dec 28 $0.297
-22.04%
$2.97 billion $649.12 million
Download