The Graph Historical Data

GRT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0169
+0.01%
$184.54 million $15 million
Aug 22, 12 PM $0.0169
+0.18%
$184.52 million $15.29 million
Aug 22, 11 AM $0.0168
+1.71%
$184.19 million $15.65 million
Aug 22, 10 AM $0.0166
-0.84%
$181.09 million $15.88 million
Aug 22, 9 AM $0.0167
-0.42%
$182.63 million $16.09 million
Aug 22, 8 AM $0.0168
-1.58%
$183.4 million $17.02 million
Aug 22, 7 AM $0.017
-1.24%
$186.35 million $17.5 million
Aug 22, 6 AM $0.0172
+0.87%
$188.68 million $17.84 million
Aug 22, 5 AM $0.0171
-5.35%
$187.06 million $17.71 million
Aug 22, 4 AM $0.0181
+1.64%
$197.63 million $15.58 million
Aug 22, 3 AM $0.0178
+0.57%
$194.43 million $14.97 million
Aug 22, 2 AM $0.0177
+2.78%
$193.32 million $14.5 million
Aug 22, 1 AM $0.0172
-1.46%
$188.09 million $14.16 million
Aug 22, 12 AM $0.0174
+1.31%
$190.88 million $14.13 million
Aug 21, 11 PM $0.0172
+0.95%
$188.41 million $13.63 million
Aug 21, 10 PM $0.0171
+0.86%
$186.64 million $13.19 million
Aug 21, 9 PM $0.0169
+0.94%
$185.04 million $12.67 million
Aug 21, 8 PM $0.0168
+0.20%
$183.32 million $12.38 million
Aug 21, 7 PM $0.0167
+1.05%
$182.96 million $12.01 million
Aug 21, 6 PM $0.0165
-0.66%
$181.05 million $11.84 million
Aug 21, 5 PM $0.0167
+0.79%
$182.26 million $11.61 million
Aug 21, 4 PM $0.0165
+0.53%
$180.84 million $11.31 million
Aug 21, 3 PM $0.0164
+1.22%
$179.89 million $10.73 million
Aug 21, 2 PM $0.0162
+0.40%
$177.72 million $11.03 million
Aug 21, 1 PM $0.0162
-0.64%
$177.01 million $10.92 million
Aug 21, 12 PM $0.0163
+1.21%
$178.16 million $10.36 million
Aug 21, 11 AM $0.0161
-2.16%
$176.02 million $10.3 million
Aug 21, 10 AM $0.0164
+1.84%
$179.9 million $9.74 million
Aug 21, 9 AM $0.0161
-0.16%
$176.65 million $9.62 million
Aug 21, 8 AM $0.0162
+3.09%
$176.93 million $8.91 million
Aug 21, 7 AM $0.0157
+2.08%
$171.63 million $8.48 million
Aug 21, 6 AM $0.0154
+0.52%
$168.13 million $7.97 million
Aug 21, 5 AM $0.0153
+0.57%
$167.27 million $7.79 million
Aug 21, 4 AM $0.0152
+0.38%
$166.32 million $7.76 million
Aug 21, 3 AM $0.0151
-0.02%
$165.68 million $7.72 million
Aug 21, 2 AM $0.0151
-0.41%
$165.71 million $7.73 million
Aug 21, 1 AM $0.0152
+0.98%
$166.4 million $7.66 million
Aug 21, 12 AM $0.0151
+0.77%
$164.79 million $7.37 million
Aug 20, 11 PM $0.0149
-0.20%
$163.53 million $7.26 million
Aug 20, 10 PM $0.015
+0.51%
$163.85 million $7.25 million
Aug 20, 9 PM $0.0149
+0.73%
$163.02 million $7.39 million
Aug 20, 8 PM $0.0148
+1.15%
$161.83 million $7.53 million
Aug 20, 7 PM $0.0146
-0.01%
$160 million $7.83 million
Aug 20, 6 PM $0.0146
-1.36%
$160.02 million $7.92 million
Aug 20, 5 PM $0.0148
+0.15%
$162.22 million $7.87 million
Aug 20, 4 PM $0.0148
+0.58%
$161.98 million $7.72 million
Aug 20, 3 PM $0.0147
+1.34%
$161.05 million $7.71 million
Aug 20, 2 PM $0.0145
+0.29%
$158.92 million $8.13 million
Aug 20, 1 PM $0.0145
-0.16%
$158.45 million $7.71 million
Aug 20, 12 PM $0.0145
-0.10%
$158.7 million $7.53 million