The Graph Historical Data

GRT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0363
+2.62%
$387.57 million $13.88 million
Dec 25, 2025 $0.0357
-2.46%
$377.24 million $8.22 million
Dec 24, 2025 $0.0366
+0.23%
$390.31 million $9.44 million
Dec 23, 2025 $0.0365
-3.54%
$389.36 million $15.23 million
Dec 22, 2025 $0.0378
+3.07%
$401.76 million $29.86 million
Dec 21, 2025 $0.0365
-3.24%
$389.35 million $9.11 million
Dec 20, 2025 $0.0379
+0.99%
$401.37 million $7.95 million
Dec 19, 2025 $0.0377
+5.52%
$399 million $12.39 million
Dec 18, 2025 $0.0359
-3.84%
$379.65 million $16 million
Dec 17, 2025 $0.0375
-3.21%
$396.74 million $13.3 million
Dec 16, 2025 $0.0388
+1.80%
$412.08 million $12.35 million
Dec 15, 2025 $0.038
-5.38%
$404.93 million $16.18 million
Dec 14, 2025 $0.0401
-4.94%
$425.84 million $11.43 million
Dec 13, 2025 $0.0422
+3.15%
$447.94 million $11.94 million
Dec 12, 2025 $0.0409
-8.16%
$434.16 million $24.39 million
Dec 11, 2025 $0.0445
-2.64%
$472.63 million $22.26 million
Dec 10, 2025 $0.0457
-3.35%
$485.58 million $19.09 million
Dec 9, 2025 $0.0473
+2.92%
$502.2 million $16.95 million
Dec 8, 2025 $0.046
+1.75%
$488.17 million $13.21 million
Dec 7, 2025 $0.0452
-2.97%
$479.24 million $14.09 million
Dec 6, 2025 $0.0466
+2.16%
$494.22 million $12.57 million
Dec 5, 2025 $0.0456
-4.96%
$483.79 million $17.8 million
Dec 4, 2025 $0.0479
-3.79%
$508.04 million $21.69 million
Dec 3, 2025 $0.0498
+1.33%
$529.35 million $24.26 million
Dec 2, 2025 $0.0492
+6.20%
$522.08 million $20.14 million
Dec 1, 2025 $0.0463
-6.73%
$491.76 million $27.97 million
Nov 30, 2025 $0.0503
-0.13%
$526.75 million $13.36 million
Nov 29, 2025 $0.0503
-1.92%
$534.05 million $13.15 million
Nov 28, 2025 $0.0511
-1.85%
$542.95 million $16.56 million
Nov 27, 2025 $0.0521
+0.16%
$552.47 million $15.89 million
Nov 26, 2025 $0.052
-0.36%
$551.27 million $19.3 million
Nov 25, 2025 $0.0521
+1.22%
$553.58 million $20.22 million
Nov 24, 2025 $0.0518
+5.27%
$545.97 million $19.55 million
Nov 23, 2025 $0.0499
+2.44%
$522.03 million $14.75 million
Nov 22, 2025 $0.0492
-0.12%
$516.91 million $19.16 million
Nov 21, 2025 $0.0485
-8.75%
$522.1 million $33.11 million
Nov 20, 2025 $0.0545
-0.45%
$553.71 million $29.76 million
Nov 19, 2025 $0.0547
-2.57%
$570.41 million $21.76 million
Nov 18, 2025 $0.0565
+2.08%
$585.45 million $24.52 million
Nov 17, 2025 $0.0553
-1.26%
$576.97 million $23.72 million
Nov 16, 2025 $0.056
-1.84%
$584.15 million $19.02 million
Nov 15, 2025 $0.0571
+0.86%
$594.39 million $19.95 million
Nov 14, 2025 $0.0576
-4.98%
$589.58 million $24.64 million
Nov 13, 2025 $0.0604
-4.05%
$631.27 million $26.8 million
Nov 12, 2025 $0.0636
+0.13%
$655.89 million $15.49 million
Nov 11, 2025 $0.0635
-7.71%
$661.76 million $23.34 million
Nov 10, 2025 $0.0688
+3.45%
$717.07 million $100.75 million
Nov 9, 2025 $0.0665
-0.15%
$692.98 million $24.4 million
Nov 8, 2025 $0.0666
-4.47%
$694.23 million $41.22 million
Nov 7, 2025 $0.0697
+23.91%
$726.71 million $97.89 million