The Graph Historical Data

GRT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.0835
+4.22%
$364,397 $350.85 million
Oct 17 $0.0801
-6.72%
$338,974 $150.67 million
Oct 10 $0.0859
-10.84%
$345,107 $172.28 million
Oct 3 $0.0964
+2.02%
$404,669 $148.36 million
Sep 26 $0.0945
-6.89%
$388,152 $173.91 million
Sep 19 $0.101
+0.68%
$402.87 million $281.99 million
Sep 12 $0.1
-14.15%
$508.65 million $399.32 million
Sep 5 $0.117
+11.64%
$411.58 million $305.83 million
Aug 29 $0.104
+5.12%
$413.56 million $307.19 million
Aug 22 $0.0993
-8.28%
$393.38 million $444.87 million
Aug 15 $0.108
-22.43%
$441.68 million $409.62 million
Aug 8 $0.14
+8.85%
$553.38 million $793.76 million
Aug 1 $0.128
-0.06%
$502.06 million $395.59 million
Jul 25 $0.128
+22.46%
$501.5 million $506.76 million
Jul 18 $0.105
+6.89%
$402.6 million $413.16 million
Jul 11 $0.098
-2.01%
$372.36 million $258.93 million
Jul 4 $0.1
+5.44%
$379.98 million $222.16 million
Jun 27 $0.0948
-12.68%
$356.78 million $253.5 million
Jun 20 $0.109
+5.05%
$404.46 million $355.15 million
Jun 13 $0.103
-8.07%
$373.69 million $504.69 million
Jun 6 $0.112
-28.18%
$424.29 million $401.83 million
May 30 $0.157
+9.33%
$591.36 million $568.42 million
May 23 $0.143
-12.78%
$555.29 million $508.31 million
May 16 $0.164
-18.13%
$597.17 million $658.56 million
May 9 $0.201
-33.28%
$723.48 million $1.57 billion
May 2 $0.301
-5.17%
$1.08 billion $1.1 billion
Apr 25 $0.317
-11.50%
$1.14 billion $1.87 billion
Apr 18 $0.358
+2.22%
$1.3 billion $984.52 million
Apr 11 $0.35
-9.06%
$1.3 billion $825.77 million
Apr 4 $0.385
-25.46%
$1.43 billion $1.43 billion
Mar 28 $0.517
+19.87%
$1.91 billion $2.5 billion
Mar 21 $0.431
+10.59%
$1.58 billion $867.25 million
Mar 14 $0.39
+16.29%
$1.41 billion $1.16 billion
Mar 7 $0.335
+1.82%
$1.2 billion $492.25 million
Feb 28 $0.329
-2.22%
$1.17 billion $454.95 million
Feb 21 $0.337
-13.90%
$1.19 billion $771.58 million
Feb 14 $0.391
-3.74%
$1.38 billion $778.8 million
Feb 7 $0.407
-14.05%
$1.42 billion $612.52 million
Jan 31 $0.473
+18.44%
$1.65 billion $504.19 million
Jan 24 $0.4
-3.59%
$1.39 billion $591.75 million
Jan 17 $0.414
-29.64%
$1.44 billion $875.78 million
Jan 10 $0.589
+0.70%
$1.95 billion $750.42 million
Jan 3 $0.585
-13.58%
$1.91 billion $1.09 billion
Dec 27 $0.677
-8.18%
$2.12 billion $668.13 million
Dec 20 $0.723
+12.38%
$2.25 billion $784.97 million
Dec 13 $0.643
-6.34%
$2.08 billion $791.8 million
Dec 6 $0.686
-0.09%
$2.15 billion $832.14 million
Nov 29 $0.687
-31.50%
$2.15 billion $1.04 billion
Nov 22 $1
+8.93%
$3.09 billion $2.04 billion
Nov 15 $0.921
-13.67%
$2.76 billion $1.08 billion