Coinranking
The Graph Historical Data
GRT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2 PM | $0.0178 | +1.79% | ||
| Aug 24, 1 PM | $0.0175 | -1.88% | ||
| Aug 24, 12 PM | $0.0178 | +1.48% | ||
| Aug 24, 11 AM | $0.0176 | +1.00% | ||
| Aug 24, 10 AM | $0.0174 | -0.53% | ||
| Aug 24, 9 AM | $0.0175 | +1.45% | ||
| Aug 24, 8 AM | $0.0172 | -0.25% | ||
| Aug 24, 7 AM | $0.0173 | +0.93% | ||
| Aug 24, 6 AM | $0.0171 | -1.65% | ||
| Aug 24, 5 AM | $0.0174 | +0.62% | ||
| Aug 24, 4 AM | $0.0173 | +0.88% | ||
| Aug 24, 3 AM | $0.0171 | -0.23% | ||
| Aug 24, 2 AM | $0.0172 | +0.41% | ||
| Aug 24, 1 AM | $0.0171 | -0.53% | ||
| Aug 24, 12 AM | $0.0172 | -2.47% | ||
| Aug 23, 11 PM | $0.0176 | -0.40% | ||
| Aug 23, 10 PM | $0.0177 | -0.92% | ||
| Aug 23, 9 PM | $0.0179 | +3.05% | ||
| Aug 23, 8 PM | $0.0173 | -0.98% | ||
| Aug 23, 7 PM | $0.0175 | +0.90% | ||
| Aug 23, 6 PM | $0.0174 | -0.17% | ||
| Aug 23, 5 PM | $0.0174 | +1.48% | ||
| Aug 23, 4 PM | $0.0171 | +0.86% | ||
| Aug 23, 3 PM | $0.017 | +0.60% | ||
| Aug 23, 2 PM | $0.0169 | -0.46% | ||
| Aug 23, 1 PM | $0.017 | +2.62% | ||
| Aug 23, 12 PM | $0.0165 | +0.26% | ||
| Aug 23, 11 AM | $0.0165 | +2.78% | ||
| Aug 23, 10 AM | $0.016 | +0.61% | ||
| Aug 23, 9 AM | $0.0159 | +1.01% | ||
| Aug 23, 8 AM | $0.0158 | +0.89% | ||
| Aug 23, 7 AM | $0.0156 | +0.57% | ||
| Aug 23, 6 AM | $0.0156 | +0.71% | ||
| Aug 23, 5 AM | $0.0154 | -0.73% | ||
| Aug 23, 4 AM | $0.0156 | -1.76% | ||
| Aug 23, 3 AM | $0.0158 | -1.29% | ||
| Aug 23, 2 AM | $0.016 | -1.01% | ||
| Aug 23, 1 AM | $0.0162 | -0.96% | ||
| Aug 23, 12 AM | $0.0164 | +0.71% | ||
| Aug 22, 11 PM | $0.0163 | -0.46% | ||
| Aug 22, 10 PM | $0.0163 | +0.97% | ||
| Aug 22, 9 PM | $0.0162 | -1.88% | ||
| Aug 22, 8 PM | $0.0165 | -0.16% | ||
| Aug 22, 7 PM | $0.0165 | +0.19% | ||
| Aug 22, 6 PM | $0.0165 | -0.82% | ||
| Aug 22, 5 PM | $0.0166 | +0.12% | ||
| Aug 22, 4 PM | $0.0166 | +0.67% | ||
| Aug 22, 3 PM | $0.0165 | -1.54% | ||
| Aug 22, 2 PM | $0.0167 | -0.79% | ||
| Aug 22, 1 PM | $0.0169 | +0.01% | ||