The Graph Historical Data

GRT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0276
+2.79%
$295.07 million $6.98 million
Feb 12, 2026 $0.0268
+2.86%
$287.07 million $7.82 million
Feb 11, 2026 $0.0261
-1.77%
$279.08 million $9.98 million
Feb 10, 2026 $0.0265
-2.21%
$284.12 million $7.69 million
Feb 9, 2026 $0.0271
-1.56%
$290.29 million $9.89 million
Feb 8, 2026 $0.0276
-1.91%
$295.02 million $7.16 million
Feb 7, 2026 $0.0281
-1.95%
$300.76 million $11.46 million
Feb 6, 2026 $0.0287
+16.06%
$306.75 million $26.02 million
Feb 5, 2026 $0.0247
-15.19%
$264.3 million $24.33 million
Feb 4, 2026 $0.0291
-1.72%
$311.64 million $16.03 million
Feb 3, 2026 $0.0296
-3.50%
$317.07 million $14.82 million
Feb 2, 2026 $0.0307
+3.07%
$328.33 million $14.62 million
Feb 1, 2026 $0.0298
-1.54%
$318.52 million $14.36 million
Jan 31, 2026 $0.0302
-8.69%
$323.47 million $19.22 million
Jan 30, 2026 $0.0331
-2.84%
$354.26 million $14.59 million
Jan 29, 2026 $0.0341
-7.74%
$364.6 million $15.34 million
Jan 28, 2026 $0.0369
+0.69%
$395.12 million $12.62 million
Jan 27, 2026 $0.0367
+1.61%
$392.43 million $9.58 million
Jan 26, 2026 $0.0361
+3.24%
$386.06 million $16.01 million
Jan 25, 2026 $0.035
-4.32%
$373.94 million $11.13 million
Jan 24, 2026 $0.0366
-0.44%
$390.85 million $6.76 million
Jan 23, 2026 $0.0367
+0.68%
$392.66 million $10.97 million
Jan 22, 2026 $0.0365
-0.83%
$389.95 million $11.59 million
Jan 21, 2026 $0.0368
+1.96%
$393.18 million $14.6 million
Jan 20, 2026 $0.0361
-6.72%
$385.64 million $18.49 million
Jan 19, 2026 $0.0387
-4.18%
$412.85 million $29.97 million
Jan 18, 2026 $0.0404
-5.45%
$431.03 million $12.62 million
Jan 17, 2026 $0.0427
+2.87%
$455.68 million $25.87 million
Jan 16, 2026 $0.0415
+1.59%
$443.2 million $13.12 million
Jan 15, 2026 $0.0408
-3.16%
$435.95 million $13.78 million
Jan 14, 2026 $0.0422
-3.11%
$450.19 million $15.9 million
Jan 13, 2026 $0.0435
+7.17%
$464.63 million $17.57 million
Jan 12, 2026 $0.0406
-2.52%
$433.13 million $19.96 million
Jan 11, 2026 $0.0417
+0.17%
$444.2 million $13.2 million
Jan 10, 2026 $0.0416
-2.00%
$443.6 million $13.85 million
Jan 9, 2026 $0.0424
+5.04%
$452.66 million $29.77 million
Jan 8, 2026 $0.0404
-0.75%
$430.94 million $13.08 million
Jan 7, 2026 $0.0407
-4.22%
$434.08 million $15.07 million
Jan 6, 2026 $0.0425
+1.90%
$453.33 million $20.75 million
Jan 5, 2026 $0.0417
+2.43%
$444.72 million $19.56 million
Jan 4, 2026 $0.0407
+5.79%
$434.18 million $24.22 million
Jan 3, 2026 $0.0385
+3.45%
$410.42 million $17.6 million
Jan 2, 2026 $0.0372
+3.36%
$396.72 million $14.6 million
Jan 1, 2026 $0.036
+8.67%
$383.77 million $15.22 million
Dec 31, 2025 $0.033
-5.55%
$353.16 million $18.96 million
Dec 30, 2025 $0.035
-1.43%
$372.31 million $16.07 million
Dec 29, 2025 $0.0354
-6.36%
$378.11 million $16.98 million
Dec 28, 2025 $0.0377
-1.11%
$403.19 million $9.96 million
Dec 27, 2025 $0.0376
+3.41%
$406.52 million $8.52 million
Dec 26, 2025 $0.0363
+2.62%
$387.57 million $13.88 million