The Graph Historical Data

GRT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0814
-3.56%
$509.45 million $121.6 million
Oct 2 $0.0844
-9.18%
$497.36 million $186.15 million
Sep 25 $0.093
+7.40%
$547.56 million $136.27 million
Sep 18 $0.0894
+5.48%
$448.2 million $143.03 million
Sep 11 $0.0878
+4.55%
$438.75 million $178.17 million
Sep 4 $0.0873
-0.55%
$434.9 million $108.62 million
Aug 28 $0.0878
-2.16%
$454.23 million $175.92 million
Aug 21 $0.0901
-5.10%
$464.53 million $140.59 million
Aug 14 $0.0947
-10.95%
$491.11 million $303.98 million
Aug 7 $0.106
+1.67%
$549.98 million $404.45 million
Jul 31 $0.104
-5.16%
$523.9 million $293.18 million
Jul 24 $0.11
-6.44%
$552.33 million $367.88 million
Jul 17 $0.118
-0.90%
$590.23 million $250.52 million
Jul 10 $0.119
+2.62%
$595.47 million $324.73 million
Jul 3 $0.116
-2.32%
$580.15 million $646 million
Jun 26 $0.118
+3.76%
$593.12 million $392.45 million
Jun 19 $0.11
+10.98%
$570.34 million $280.98 million
Jun 12 $0.102
+2.68%
$497.09 million $237.67 million
Jun 5 $0.0994
-21.00%
$497.84 million $503.74 million
May 29 $0.126
+0.97%
$635.21 million $697 million
May 22 $0.121
+1.77%
$624.36 million $170.38 million
May 15 $0.123
+2.21%
$603.28 million $308.42 million
May 8 $0.12
-5.74%
$608.38 million $233.98 million
May 1 $0.127
-7.03%
$638.45 million $243.59 million
Apr 24 $0.141
+0.06%
$685.16 million $322.47 million
Apr 17 $0.143
-15.00%
$697.81 million $695.43 million
Apr 10 $0.168
+16.18%
$829.25 million $641.08 million
Apr 3 $0.145
+4.21%
$717.65 million $425.43 million
Mar 27 $0.139
-2.14%
$679.27 million $492.03 million
Mar 20 $0.138
-11.01%
$693.3 million $760.67 million
Mar 13 $0.156
+18.99%
$758.79 million $1.13 billion
Mar 6 $0.115
-18.51%
$643.96 million $477.66 million
Feb 27 $0.141
-12.52%
$678.31 million $555.91 million
Feb 20 $0.161
-5.27%
$778.72 million $887.38 million
Feb 13 $0.17
+9.73%
$823.12 million $1.75 billion
Feb 6 $0.155
+16.67%
$753.75 million $3.77 billion
Jan 30 $0.133
+37.70%
$639.74 million $772.89 million
Jan 23 $0.093
+12.12%
$459.29 million $423.82 million
Jan 16 $0.0829
-2.40%
$395.46 million $394.64 million
Jan 9 $0.085
+21.71%
$405.11 million $556.71 million
Jan 2 $0.0698
+23.46%
$317.08 million $277.66 million
Dec 26 $0.0566
-2.27%
$257.38 million $134.62 million
Dec 19 $0.0579
+0.35%
$260.14 million $110.53 million
Dec 12 $0.0577
-17.10%
$243.56 million $172.94 million
Dec 5 $0.0724
+12.97%
$284.8 million $254.24 million
Nov 28 $0.0641
+1.30%
$261.36 million $222.56 million
Nov 21 $0.0631
+8.84%
$261.02 million $317.19 million
Nov 14 $0.0599
-2.75%
$237.97 million $147.26 million
Nov 7 $0.0616
-31.98%
$250.79 million $415.5 million
Oct 31 $0.0906
+8.52%
$370.3 million $615.43 million