The Graph Historical Data

GRT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.0171
-0.08%
$186.86 million $7.88 million
Aug 26, 2 PM $0.0171
-1.03%
$187 million $7.71 million
Aug 26, 1 PM $0.0173
-0.99%
$188.94 million $7.78 million
Aug 26, 12 PM $0.0174
-0.24%
$190.82 million $8.25 million
Aug 26, 11 AM $0.0175
-0.86%
$191.28 million $8.29 million
Aug 26, 10 AM $0.0176
+1.48%
$192.94 million $8.43 million
Aug 26, 9 AM $0.0174
-0.99%
$190.13 million $8.72 million
Aug 26, 8 AM $0.0176
-1.03%
$192.03 million $9.17 million
Aug 26, 7 AM $0.0177
-0.75%
$194.03 million $9.9 million
Aug 26, 6 AM $0.0179
+0.16%
$195.48 million $11.12 million
Aug 26, 5 AM $0.0178
+0.52%
$195.17 million $11.35 million
Aug 26, 4 AM $0.0177
-0.69%
$194.16 million $11.65 million
Aug 26, 3 AM $0.0179
+0.36%
$195.51 million $12.62 million
Aug 26, 2 AM $0.0178
+0.62%
$194.8 million $13.53 million
Aug 26, 1 AM $0.0177
+0.91%
$193.6 million $13.76 million
Aug 26, 12 AM $0.0175
-0.37%
$191.85 million $13.71 million
Aug 25, 11 PM $0.0176
-1.43%
$192.56 million $13.77 million
Aug 25, 10 PM $0.0179
+1.27%
$195.35 million $13.66 million
Aug 25, 9 PM $0.0176
+0.28%
$192.89 million $13.61 million
Aug 25, 8 PM $0.0176
-2.10%
$192.37 million $13.5 million
Aug 25, 7 PM $0.018
-0.96%
$196.5 million $13.11 million
Aug 25, 6 PM $0.0181
-0.54%
$198.4 million $13.92 million
Aug 25, 5 PM $0.0182
+0.05%
$199.47 million $13.73 million
Aug 25, 4 PM $0.0182
-0.58%
$199.38 million $13.79 million
Aug 25, 3 PM $0.0183
+0.12%
$200.54 million $13.8 million
Aug 25, 2 PM $0.0183
+0.86%
$200.3 million $14.46 million
Aug 25, 1 PM $0.0182
-1.75%
$198.59 million $14.58 million
Aug 25, 12 PM $0.0185
-0.04%
$202.13 million $14.73 million
Aug 25, 11 AM $0.0185
+0.42%
$202.21 million $15.03 million
Aug 25, 10 AM $0.0184
+0.10%
$201.36 million $15.05 million
Aug 25, 9 AM $0.0184
-0.90%
$201.16 million $14.89 million
Aug 25, 8 AM $0.0186
-1.45%
$202.97 million $14.46 million
Aug 25, 7 AM $0.0188
-0.18%
$205.96 million $13.95 million
Aug 25, 6 AM $0.0189
+0.36%
$206.34 million $12.8 million
Aug 25, 5 AM $0.0188
-0.31%
$205.6 million $12.7 million
Aug 25, 4 AM $0.0188
+1.82%
$206.24 million $12.5 million
Aug 25, 3 AM $0.0185
+0.10%
$202.54 million $11.6 million
Aug 25, 2 AM $0.0185
+1.58%
$202.35 million $10.74 million
Aug 25, 1 AM $0.0182
+0.97%
$199.26 million $10.4 million
Aug 25, 12 AM $0.018
+1.72%
$197.36 million $10 million
Aug 24, 11 PM $0.0177
+0.55%
$194.02 million $10.08 million
Aug 24, 10 PM $0.0176
-1.06%
$192.96 million $10.22 million
Aug 24, 9 PM $0.0178
+0.08%
$194.99 million $10.52 million
Aug 24, 8 PM $0.0178
+0.80%
$194.84 million $11.02 million
Aug 24, 7 PM $0.0177
-0.57%
$193.29 million $11.32 million
Aug 24, 6 PM $0.0178
+1.37%
$194.39 million $11.48 million
Aug 24, 5 PM $0.0175
-0.24%
$191.77 million $11.49 million
Aug 24, 4 PM $0.0176
-0.90%
$192.23 million $12.03 million
Aug 24, 3 PM $0.0177
-0.36%
$193.98 million $11.93 million
Aug 24, 2 PM $0.0178
+1.79%
$194.67 million $11.55 million