The Graph Historical Data

GRT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0241
+0.84%
$259.72 million $7.06 million
Apr 3, 2026 $0.0239
+1.17%
$257.56 million $10.85 million
Apr 2, 2026 $0.0236
-2.85%
$254.59 million $8.27 million
Apr 1, 2026 $0.0243
+0.91%
$262.06 million $13.43 million
Mar 31, 2026 $0.0241
+1.89%
$259.69 million $8.69 million
Mar 30, 2026 $0.0237
+1.19%
$254.71 million $8.58 million
Mar 29, 2026 $0.0234
-1.24%
$251.7 million $7.52 million
Mar 28, 2026 $0.0237
-0.37%
$254.87 million $7.11 million
Mar 27, 2026 $0.0238
-2.06%
$255.81 million $9.19 million
Mar 26, 2026 $0.0243
-4.62%
$261.2 million $8.15 million
Mar 25, 2026 $0.0254
+1.00%
$273.85 million $9.24 million
Mar 24, 2026 $0.0252
-0.16%
$271.13 million $9.86 million
Mar 23, 2026 $0.0252
+3.31%
$269.5 million $10.3 million
Mar 22, 2026 $0.0244
-3.66%
$260.83 million $10.18 million
Mar 21, 2026 $0.0253
-2.62%
$270.33 million $6.52 million
Mar 20, 2026 $0.026
+1.65%
$277.78 million $9.6 million
Mar 19, 2026 $0.0256
-4.32%
$273.23 million $8.52 million
Mar 18, 2026 $0.0268
-3.77%
$285.49 million $11.75 million
Mar 17, 2026 $0.0278
-1.40%
$296.75 million $13.83 million
Mar 16, 2026 $0.0282
+5.00%
$290.34 million $17.34 million
Mar 15, 2026 $0.0269
+2.60%
$288.39 million $12.06 million
Mar 14, 2026 $0.0262
-2.43%
$280.99 million $9.91 million
Mar 13, 2026 $0.0268
-3.30%
$288.08 million $29.77 million
Mar 12, 2026 $0.0277
+7.38%
$298.17 million $50.16 million
Mar 11, 2026 $0.0258
+3.66%
$277.53 million $10.43 million
Mar 10, 2026 $0.0249
-0.46%
$267.55 million $8.4 million
Mar 9, 2026 $0.025
+1.46%
$268.84 million $7.98 million
Mar 8, 2026 $0.0247
-1.77%
$264.95 million $7.47 million
Mar 7, 2026 $0.0251
-1.95%
$269.74 million $5.98 million
Mar 6, 2026 $0.0256
-2.39%
$275.11 million $8.39 million
Mar 5, 2026 $0.0263
-1.74%
$281.84 million $10.22 million
Mar 4, 2026 $0.0267
+2.56%
$286.88 million $9.74 million
Mar 3, 2026 $0.0261
-0.07%
$279.73 million $9.18 million
Mar 2, 2026 $0.0261
+1.75%
$279.75 million $11.78 million
Mar 1, 2026 $0.0256
-3.16%
$274.94 million $10.04 million
Feb 28, 2026 $0.0265
+1.06%
$283.91 million $11.58 million
Feb 27, 2026 $0.0262
-1.75%
$280.96 million $10.85 million
Feb 26, 2026 $0.0266
-3.80%
$285.92 million $6.46 million
Feb 25, 2026 $0.0277
+7.81%
$297.17 million $13.65 million
Feb 24, 2026 $0.0257
-1.28%
$275.66 million $9.18 million
Feb 23, 2026 $0.026
-2.57%
$279.15 million $10.69 million
Feb 22, 2026 $0.0267
-4.45%
$286.52 million $7.1 million
Feb 21, 2026 $0.028
+2.36%
$299.86 million $24.06 million
Feb 20, 2026 $0.0273
+3.33%
$293 million $11.74 million
Feb 19, 2026 $0.0264
-1.47%
$283.42 million $11.99 million
Feb 18, 2026 $0.0268
-2.80%
$287.43 million $11.87 million
Feb 17, 2026 $0.0276
-1.81%
$296.01 million $11.31 million
Feb 16, 2026 $0.0281
+0.84%
$300.89 million $12.46 million
Feb 15, 2026 $0.0279
-3.90%
$298.46 million $12.85 million
Feb 14, 2026 $0.029
+5.25%
$310.57 million $10.25 million