The Graph Historical Data

GRT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0415
+1.59%
$ 443.2 million $ 13.12 million
Jan 15, 2026 $ 0.0408
-3.16%
$ 435.95 million $ 13.78 million
Jan 14, 2026 $ 0.0422
-3.11%
$ 450.19 million $ 15.9 million
Jan 13, 2026 $ 0.0435
+7.17%
$ 464.63 million $ 17.57 million
Jan 12, 2026 $ 0.0406
-2.52%
$ 433.13 million $ 19.96 million
Jan 11, 2026 $ 0.0417
+0.17%
$ 444.2 million $ 13.2 million
Jan 10, 2026 $ 0.0416
-2.00%
$ 443.6 million $ 13.85 million
Jan 9, 2026 $ 0.0424
+5.04%
$ 452.66 million $ 29.77 million
Jan 8, 2026 $ 0.0404
-0.75%
$ 430.94 million $ 13.08 million
Jan 7, 2026 $ 0.0407
-4.22%
$ 434.08 million $ 15.07 million
Jan 6, 2026 $ 0.0425
+1.90%
$ 453.33 million $ 20.75 million
Jan 5, 2026 $ 0.0417
+2.43%
$ 444.72 million $ 19.56 million
Jan 4, 2026 $ 0.0407
+5.79%
$ 434.18 million $ 24.22 million
Jan 3, 2026 $ 0.0385
+3.45%
$ 410.42 million $ 17.6 million
Jan 2, 2026 $ 0.0372
+3.36%
$ 396.72 million $ 14.6 million
Jan 1, 2026 $ 0.036
+8.67%
$ 383.77 million $ 15.22 million
Dec 31, 2025 $ 0.033
-5.55%
$ 353.16 million $ 18.96 million
Dec 30, 2025 $ 0.035
-1.43%
$ 372.31 million $ 16.07 million
Dec 29, 2025 $ 0.0354
-6.36%
$ 378.11 million $ 16.98 million
Dec 28, 2025 $ 0.0377
-1.11%
$ 403.19 million $ 9.96 million
Dec 27, 2025 $ 0.0376
+3.41%
$ 406.52 million $ 8.52 million
Dec 26, 2025 $ 0.0363
+2.62%
$ 387.57 million $ 13.88 million
Dec 25, 2025 $ 0.0357
-2.46%
$ 377.24 million $ 8.22 million
Dec 24, 2025 $ 0.0366
+0.23%
$ 390.31 million $ 9.44 million
Dec 23, 2025 $ 0.0365
-3.54%
$ 389.36 million $ 15.23 million
Dec 22, 2025 $ 0.0378
+3.07%
$ 401.76 million $ 29.86 million
Dec 21, 2025 $ 0.0365
-3.24%
$ 389.35 million $ 9.11 million
Dec 20, 2025 $ 0.0379
+0.99%
$ 401.37 million $ 7.95 million
Dec 19, 2025 $ 0.0377
+5.52%
$ 399 million $ 12.39 million
Dec 18, 2025 $ 0.0359
-3.84%
$ 379.65 million $ 16 million
Dec 17, 2025 $ 0.0375
-3.21%
$ 396.74 million $ 13.3 million
Dec 16, 2025 $ 0.0388
+1.80%
$ 412.08 million $ 12.35 million
Dec 15, 2025 $ 0.038
-5.38%
$ 404.93 million $ 16.18 million
Dec 14, 2025 $ 0.0401
-4.94%
$ 425.84 million $ 11.43 million
Dec 13, 2025 $ 0.0422
+3.15%
$ 447.94 million $ 11.94 million
Dec 12, 2025 $ 0.0409
-8.16%
$ 434.16 million $ 24.39 million
Dec 11, 2025 $ 0.0445
-2.64%
$ 472.63 million $ 22.26 million
Dec 10, 2025 $ 0.0457
-3.35%
$ 485.58 million $ 19.09 million
Dec 9, 2025 $ 0.0473
+2.92%
$ 502.2 million $ 16.95 million
Dec 8, 2025 $ 0.046
+1.75%
$ 488.17 million $ 13.21 million
Dec 7, 2025 $ 0.0452
-2.97%
$ 479.24 million $ 14.09 million
Dec 6, 2025 $ 0.0466
+2.16%
$ 494.22 million $ 12.57 million
Dec 5, 2025 $ 0.0456
-4.96%
$ 483.79 million $ 17.8 million
Dec 4, 2025 $ 0.0479
-3.79%
$ 508.04 million $ 21.69 million
Dec 3, 2025 $ 0.0498
+1.33%
$ 529.35 million $ 24.26 million
Dec 2, 2025 $ 0.0492
+6.20%
$ 522.08 million $ 20.14 million
Dec 1, 2025 $ 0.0463
-6.73%
$ 491.76 million $ 27.97 million
Nov 30, 2025 $ 0.0503
-0.13%
$ 526.75 million $ 13.36 million
Nov 29, 2025 $ 0.0503
-1.92%
$ 534.05 million $ 13.15 million
Nov 28, 2025 $ 0.0511
-1.85%
$ 542.95 million $ 16.56 million