The Graph Historical Data

GRT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.187
+16.48%
$1.8 billion $316.45 million
Sep 16 $0.166
+16.54%
$1.53 billion $196.93 million
Sep 9 $0.149
+9.60%
$1.36 billion $161.73 million
Sep 2 $0.132
-4.79%
$1.3 billion $169.88 million
Aug 26 $0.138
-19.56%
$1.32 billion $211.06 million
Aug 19 $0.177
+26.37%
$1.64 billion $207.97 million
Aug 12 $0.138
+1.19%
$1.33 billion $168.14 million
Aug 5 $0.146
+1.44%
$1.31 billion $348.64 million
Jul 29 $0.144
-25.17%
$1.38 billion $313.85 million
Jul 22 $0.198
-9.59%
$1.84 billion $282.78 million
Jul 15 $0.214
+7.83%
$2.09 billion $342.1 million
Jul 8 $0.192
+10.88%
$1.89 billion $263.19 million
Jul 1 $0.188
-10.94%
$1.66 billion $390.75 million
Jun 24 $0.203
-1.17%
$2.01 billion $358.79 million
Jun 17 $0.213
-9.69%
$1.96 billion $497.01 million
Jun 10 $0.238
-11.32%
$2.24 billion $742.48 million
Jun 3 $0.267
-9.13%
$2.55 billion $459.86 million
May 27 $0.294
-7.43%
$2.79 billion $507.91 million
May 20 $0.327
+9.08%
$3.02 billion $723.88 million
May 13 $0.313
+12.02%
$2.85 billion $707.38 million
May 6 $0.285
-3.01%
$2.65 billion $808.75 million
Apr 29 $0.275
+6.99%
$2.79 billion $563.58 million
Apr 22 $0.264
-6.05%
$2.44 billion $576.49 million
Apr 15 $0.291
+12.11%
$2.67 billion $703.06 million
Apr 8 $0.235
-30.34%
$2.46 billion $824.82 million
Apr 1 $0.337
-14.07%
$2.84 billion $708.17 million
Mar 25 $0.389
+0.22%
$3.31 billion $1.1 billion
Mar 18 $0.365
-13.65%
$3.27 billion $1.44 billion
Mar 11 $0.368
-15.88%
$3.56 billion $1.96 billion
Mar 4 $0.45
+40.58%
$3.69 billion $2.37 billion
Feb 26 $0.32
+10.56%
$2.7 billion $2.05 billion
Feb 19 $0.289
+21.40%
$2.44 billion $2.44 billion
Feb 12 $0.238
+42.46%
$1.77 billion $992.87 million
Feb 5 $0.17
+12.01%
$1.24 billion $267.28 million
Jan 29 $0.152
-3.07%
$1.13 billion $291.33 million
Jan 22 $0.16
+0.09%
$1.17 billion $320.71 million
Jan 15 $0.16
-0.84%
$1.19 billion $481.02 million
Jan 8 $0.171
+4.20%
$1.2 billion $640.07 million
Jan 1 $0.173
-6.93%
$1.22 billion $816.75 million
Dec 25 $0.179
-4.04%
$1.38 billion $655.89 million
Dec 18 $0.184
+15.31%
$1.39 billion $588.14 million
Dec 11 $0.164
-5.36%
$1.18 billion $562.69 million
Dec 4 $0.17
+13.19%
$1.28 billion $690.88 million
Nov 27 $0.15
-0.09%
$1.08 billion $535.52 million
Nov 20 $0.153
+11.48%
$1.01 billion $692.23 million
Nov 13 $0.128
-5.47%
$920.46 million $542.31 million
Nov 6 $0.137
+6.28%
$836.15 million $1.25 billion
Oct 30 $0.128
+21.09%
$796.24 million $706.77 million
Oct 23 $0.106
+24.80%
$657.13 million $573.51 million
Oct 16 $0.085
+3.41%
$526.85 million $209.11 million